14548 理想花旗五九購Ｂ (认购证)
按盘价 
0.053 -0.005 (-8.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.058 | 116.800 | 1,580,000 | 74.396 | 790,000 | 0.053 | 790,000 | 0.053 |
| 04/06/2025 | 0.059 | 116.400 | 1,320,000 | 75.029 | 660,000 | 0.064 | 660,000 | 0.064 |
| 03/06/2025 | 0.059 | 116.400 | 460,000 | 74.785 | 230,000 | 0.059 | 230,000 | 0.058 |
| 02/06/2025 | 0.047 | 110.000 | 0 | 75.770 | ||||
| 30/05/2025 | 0.053 | 112.300 | 340,000 | 75.343 | 170,000 | 0.061 | 170,000 | 0.063 |
| 29/05/2025 | 0.049 | 108.200 | 100,000 | 77.689 | 50,000 | 0.052 | 50,000 | 0.053 |
| 28/05/2025 | 0.052 | 108.900 | 360,000 | 78.160 | 180,000 | 0.057 | 180,000 | 0.058 |
| 27/05/2025 | 0.059 | 111.700 | 180,000 | 77.870 | 90,000 | 0.050 | 90,000 | 0.052 |
| 26/05/2025 | 0.054 | 109.900 | 160,000 | 77.175 | 80,000 | 0.051 | 80,000 | 0.053 |
| 23/05/2025 | 0.065 | 113.500 | 340,000 | 77.368 | 170,000 | 0.072 | 170,000 | 0.072 |
| 22/05/2025 | 0.064 | 112.300 | 1,330,000 | 78.014 | 990,000 | 0.074 | 340,000 | 0.078 |
| 21/05/2025 | 0.071 | 115.500 | 850,000 | 77.107 | 850,000 | 0.071 | ||
| 20/05/2025 | 0.061 | 111.000 | 0 | 76.812 | ||||
| 19/05/2025 | 0.060 | 109.600 | 0 | 77.674 | ||||
| 16/05/2025 | 0.069 | 113.200 | 280,000 | 76.719 | 140,000 | 0.069 | 140,000 | 0.070 |
| 15/05/2025 | 0.066 | 111.300 | 0 | 77.310 | ||||
| 14/05/2025 | 0.070 | 112.800 | 3,210,000 | 77.049 | 3,010,000 | 0.068 | 200,000 | 0.070 |
| 13/05/2025 | 0.059 | 107.900 | 890,000 | 77.424 | 890,000 | 0.057 | ||
| 12/05/2025 | 0.073 | 111.300 | 1,900,000 | 79.545 | 1,750,000 | 0.066 | 150,000 | 0.059 |
| 09/05/2025 | 0.056 | 103.800 | 760,000 | 79.571 | 380,000 | 0.056 | 380,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |