14537 理想匯豐五十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 92.750 | 0 | 92.049 | ||||
| 03/09/2025 | 0.010 | 92.600 | 0 | 91.316 | ||||
| 02/09/2025 | 0.010 | 91.700 | 0 | 91.862 | ||||
| 01/09/2025 | 0.010 | 92.050 | 0 | 90.374 | ||||
| 29/08/2025 | 0.010 | 91.700 | 0 | 88.292 | ||||
| 28/08/2025 | 0.010 | 88.150 | 0 | 92.995 | ||||
| 27/08/2025 | 0.010 | 91.400 | 0 | 87.110 | ||||
| 26/08/2025 | 0.010 | 92.600 | 0 | 84.772 | ||||
| 25/08/2025 | 0.010 | 94.450 | 0 | 81.315 | ||||
| 22/08/2025 | 0.010 | 92.250 | 0 | 82.386 | ||||
| 21/08/2025 | 0.010 | 91.000 | 0 | 83.505 | ||||
| 20/08/2025 | 0.010 | 92.150 | 0 | 81.180 | ||||
| 19/08/2025 | 0.010 | 93.500 | 500,000 | 78.639 | ||||
| 18/08/2025 | 0.010 | 95.800 | 0 | 74.877 | ||||
| 15/08/2025 | 0.010 | 94.700 | 0 | 74.630 | ||||
| 14/08/2025 | 0.010 | 95.600 | 1,530,000 | 72.888 | ||||
| 13/08/2025 | 0.011 | 97.150 | 430,000 | 71.860 | ||||
| 12/08/2025 | 0.020 | 94.050 | 0 | 87.197 | ||||
| 11/08/2025 | 0.020 | 95.050 | 0 | 85.103 | ||||
| 08/08/2025 | 0.020 | 96.500 | 0 | 81.279 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |