14535 恒指匯豐五八沽Ｂ (认沽证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.065 | 23,654.030 | 51,030,000 | 26.363 | 26,230,000 | 0.064 | 24,800,000 | 0.064 |
| 03/06/2025 | 0.072 | 23,512.490 | 2,880,000 | 26.534 | 2,640,000 | 0.073 | 240,000 | 0.073 |
| 02/06/2025 | 0.082 | 23,157.970 | 5,260,000 | 25.682 | 790,000 | 0.100 | 4,460,000 | 0.088 |
| 30/05/2025 | 0.080 | 23,289.770 | 40,000 | 25.854 | 30,000 | 0.081 | 10,000 | 0.081 |
| 29/05/2025 | 0.070 | 23,573.380 | 15,610,000 | 25.760 | 7,810,000 | 0.075 | 7,800,000 | 0.075 |
| 28/05/2025 | 0.084 | 23,258.310 | 6,570,000 | 26.065 | 3,490,000 | 0.078 | 3,080,000 | 0.077 |
| 27/05/2025 | 0.082 | 23,381.990 | 38,070,000 | 26.770 | 18,820,000 | 0.086 | 19,250,000 | 0.086 |
| 26/05/2025 | 0.086 | 23,282.330 | 140,000 | 26.672 | 130,000 | 0.080 | 10,000 | 0.086 |
| 23/05/2025 | 0.078 | 23,601.260 | 7,700,000 | 26.966 | 3,800,000 | 0.077 | 3,900,000 | 0.076 |
| 22/05/2025 | 0.081 | 23,544.310 | 2,090,000 | 27.022 | 1,940,000 | 0.077 | 150,000 | 0.075 |
| 21/05/2025 | 0.070 | 23,827.780 | 17,100,000 | 26.621 | 7,630,000 | 0.072 | 9,470,000 | 0.071 |
| 20/05/2025 | 0.077 | 23,681.480 | 18,070,000 | 27.794 | 9,130,000 | 0.080 | 8,940,000 | 0.080 |
| 19/05/2025 | 0.088 | 23,332.720 | 270,000 | 27.375 | 60,000 | 0.095 | 210,000 | 0.092 |
| 16/05/2025 | 0.090 | 23,345.050 | 8,060,000 | 27.439 | 4,030,000 | 0.096 | 4,030,000 | 0.096 |
| 15/05/2025 | 0.090 | 23,453.160 | 200,000 | 28.079 | 200,000 | 0.087 | ||
| 14/05/2025 | 0.089 | 23,640.650 | 14,000,000 | 28.984 | 7,000,000 | 0.093 | 7,000,000 | 0.093 |
| 13/05/2025 | 0.107 | 23,108.270 | 360,000 | 28.431 | 360,000 | 0.102 | ||
| 12/05/2025 | 0.093 | 23,549.460 | 23,950,000 | 28.833 | 11,740,000 | 0.105 | 11,860,000 | 0.108 |
| 09/05/2025 | 0.125 | 22,867.740 | 37,730,000 | 29.156 | 18,690,000 | 0.127 | 18,990,000 | 0.127 |
| 08/05/2025 | 0.132 | 22,775.920 | 14,900,000 | 29.490 | 7,700,000 | 0.123 | 7,200,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |