14534 中企匯豐五八購Ａ (认购证)
按盘价 
0.029 +0.006 (+26.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.023 | 8,853.100 | 0 | 31.066 | ||||
| 16/07/2025 | 0.024 | 8,861.390 | 0 | 30.921 | ||||
| 15/07/2025 | 0.023 | 8,877.100 | 0 | 29.934 | ||||
| 14/07/2025 | 0.018 | 8,732.740 | 0 | 30.357 | ||||
| 11/07/2025 | 0.018 | 8,687.560 | 0 | 30.232 | ||||
| 10/07/2025 | 0.018 | 8,668.260 | 0 | 30.278 | ||||
| 09/07/2025 | 0.018 | 8,597.270 | 0 | 31.224 | ||||
| 08/07/2025 | 0.021 | 8,708.660 | 0 | 30.218 | ||||
| 07/07/2025 | 0.018 | 8,608.540 | 0 | 30.481 | ||||
| 04/07/2025 | 0.020 | 8,609.270 | 0 | 30.455 | ||||
| 03/07/2025 | 0.022 | 8,648.440 | 0 | 30.274 | ||||
| 02/07/2025 | 0.026 | 8,724.900 | 0 | 30.079 | ||||
| 30/06/2025 | 0.026 | 8,678.300 | 0 | 30.371 | ||||
| 27/06/2025 | 0.032 | 8,762.470 | 0 | 30.024 | ||||
| 26/06/2025 | 0.037 | 8,803.830 | 10,000 | 30.432 | 10,000 | 0.040 | ||
| 25/06/2025 | 0.040 | 8,859.290 | 0 | 29.993 | ||||
| 24/06/2025 | 0.035 | 8,760.450 | 10,000 | 30.219 | 10,000 | 0.035 | ||
| 23/06/2025 | 0.027 | 8,597.360 | 0 | 30.426 | ||||
| 20/06/2025 | 0.023 | 8,527.070 | 10,000 | 29.613 | 10,000 | 0.022 | ||
| 19/06/2025 | 0.021 | 8,410.940 | 0 | 30.483 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |