14530 阿里摩利六六購Ｂ (认购证)
按盘价 
0.190 +0.018 (+10.465%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.172 | 164.600 | 39,000,000 | 47.353 | 19,380,000 | 0.164 | 18,970,000 | 0.163 |
| 22/10/2025 | 0.165 | 161.900 | 25,240,000 | 48.179 | 8,970,000 | 0.166 | 15,380,000 | 0.166 |
| 21/10/2025 | 0.180 | 165.100 | 45,550,000 | 48.268 | 23,930,000 | 0.190 | 15,980,000 | 0.189 |
| 20/10/2025 | 0.167 | 161.900 | 41,690,000 | 48.397 | 20,280,000 | 0.165 | 20,660,000 | 0.164 |
| 17/10/2025 | 0.142 | 154.400 | 20,560,000 | 49.300 | 11,430,000 | 0.149 | 8,350,000 | 0.145 |
| 16/10/2025 | 0.163 | 161.200 | 32,500,000 | 47.789 | 14,370,000 | 0.161 | 17,160,000 | 0.162 |
| 15/10/2025 | 0.165 | 161.600 | 30,100,000 | 47.737 | 12,630,000 | 0.159 | 13,470,000 | 0.151 |
| 14/10/2025 | 0.145 | 155.600 | 178,460,000 | 48.648 | 86,050,000 | 0.155 | 86,860,000 | 0.155 |
| 13/10/2025 | 0.171 | 162.600 | 152,360,000 | 47.865 | 71,350,000 | 0.156 | 74,600,000 | 0.156 |
| 10/10/2025 | 0.179 | 165.400 | 121,760,000 | 46.719 | 54,620,000 | 0.187 | 60,520,000 | 0.187 |
| 09/10/2025 | 0.214 | 173.300 | 101,610,000 | 46.129 | 43,680,000 | 0.219 | 50,910,000 | 0.220 |
| 08/10/2025 | 0.239 | 177.600 | 125,790,000 | 46.521 | 59,250,000 | 0.231 | 61,340,000 | 0.231 |
| 06/10/2025 | 0.260 | 180.500 | 19,790,000 | 47.287 | 9,400,000 | 0.261 | 9,300,000 | 0.263 |
| 03/10/2025 | 0.285 | 185.100 | 18,830,000 | 46.872 | 9,400,000 | 0.283 | 8,490,000 | 0.281 |
| 02/10/2025 | 0.285 | 183.100 | 13,570,000 | 48.619 | 6,180,000 | 0.285 | 6,180,000 | 0.285 |
| 30/09/2025 | 0.250 | 177.000 | 77,720,000 | 48.087 | 37,020,000 | 0.241 | 35,100,000 | 0.240 |
| 29/09/2025 | 0.232 | 173.400 | 99,760,000 | 48.118 | 49,440,000 | 0.225 | 46,320,000 | 0.225 |
| 26/09/2025 | 0.197 | 166.500 | 101,290,000 | 47.642 | 45,260,000 | 0.209 | 50,770,000 | 0.208 |
| 25/09/2025 | 0.226 | 172.000 | 73,500,000 | 47.913 | 34,140,000 | 0.238 | 36,860,000 | 0.237 |
| 24/09/2025 | 0.238 | 174.000 | 106,900,000 | 48.115 | 52,390,000 | 0.190 | 44,030,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |