14530 阿里摩利六六購Ｂ (认购证)
按盘价 
0.085 +0.012 (+16.438%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.073 | 131.800 | 4,290,000 | 46.859 | 2,030,000 | 0.066 | 2,260,000 | 0.067 |
| 04/09/2025 | 0.065 | 129.800 | 10,360,000 | 46.014 | 4,780,000 | 0.065 | 5,380,000 | 0.066 |
| 03/09/2025 | 0.076 | 134.100 | 10,770,000 | 45.869 | 4,250,000 | 0.079 | 6,380,000 | 0.078 |
| 02/09/2025 | 0.081 | 134.700 | 8,190,000 | 46.796 | 2,370,000 | 0.090 | 5,450,000 | 0.088 |
| 01/09/2025 | 0.092 | 137.100 | 3,930,000 | 47.656 | 2,560,000 | 0.093 | 1,320,000 | 0.093 |
| 29/08/2025 | 0.041 | 115.700 | 2,530,000 | 47.649 | 1,190,000 | 0.043 | 1,340,000 | 0.042 |
| 28/08/2025 | 0.042 | 115.800 | 3,450,000 | 47.859 | 1,640,000 | 0.043 | 1,640,000 | 0.043 |
| 27/08/2025 | 0.054 | 121.500 | 340,000 | 47.938 | 240,000 | 0.055 | 100,000 | 0.053 |
| 26/08/2025 | 0.053 | 121.300 | 420,000 | 48.411 | 100,000 | 0.053 | 320,000 | 0.054 |
| 25/08/2025 | 0.060 | 124.500 | 60,000 | 48.293 | 30,000 | 0.054 | 30,000 | 0.053 |
| 22/08/2025 | 0.046 | 118.000 | 70,000 | 48.004 | 70,000 | 0.043 | ||
| 21/08/2025 | 0.043 | 115.700 | 580,000 | 48.404 | 290,000 | 0.044 | 290,000 | 0.045 |
| 20/08/2025 | 0.046 | 117.500 | 220,000 | 48.173 | 110,000 | 0.045 | 110,000 | 0.045 |
| 19/08/2025 | 0.049 | 118.300 | 380,000 | 48.562 | 190,000 | 0.050 | 190,000 | 0.048 |
| 18/08/2025 | 0.049 | 118.600 | 0 | 48.283 | ||||
| 15/08/2025 | 0.049 | 118.100 | 80,000 | 48.375 | 80,000 | 0.051 | ||
| 14/08/2025 | 0.056 | 121.800 | 720,000 | 48.034 | 320,000 | 0.056 | 400,000 | 0.056 |
| 13/08/2025 | 0.060 | 123.700 | 20,000 | 47.870 | 20,000 | 0.056 | ||
| 12/08/2025 | 0.047 | 116.600 | 590,000 | 48.506 | 290,000 | 0.047 | 300,000 | 0.046 |
| 11/08/2025 | 0.049 | 118.500 | 90,000 | 47.837 | 90,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |