14526 騰訊摩利五八購Ｇ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.012 | 521.500 | 0 | 28.420 | ||||
| 18/07/2025 | 0.015 | 519.000 | 0 | 29.067 | ||||
| 17/07/2025 | 0.015 | 517.000 | 220,000 | 29.283 | 100,000 | 0.013 | 120,000 | 0.017 |
| 16/07/2025 | 0.020 | 516.500 | 620,000 | 31.084 | 310,000 | 0.029 | 310,000 | 0.030 |
| 15/07/2025 | 0.021 | 517.500 | 530,000 | 30.501 | 510,000 | 0.012 | 20,000 | 0.020 |
| 14/07/2025 | 0.010 | 500.000 | 0 | 31.290 | ||||
| 11/07/2025 | 0.011 | 496.600 | 1,360,000 | 31.493 | 1,190,000 | 0.012 | 170,000 | 0.015 |
| 10/07/2025 | 0.010 | 496.600 | 20,000 | 30.394 | 20,000 | 0.010 | ||
| 09/07/2025 | 0.011 | 497.600 | 370,000 | 30.181 | 220,000 | 0.011 | 50,000 | 0.013 |
| 08/07/2025 | 0.015 | 504.500 | 360,000 | 29.435 | 320,000 | 0.014 | ||
| 07/07/2025 | 0.016 | 502.000 | 360,000 | 30.307 | 310,000 | 0.013 | 50,000 | 0.017 |
| 04/07/2025 | 0.014 | 496.800 | 120,000 | 29.886 | 30,000 | 0.014 | 90,000 | 0.016 |
| 03/07/2025 | 0.018 | 501.000 | 11,810,000 | 29.842 | 5,960,000 | 0.017 | 5,740,000 | 0.016 |
| 02/07/2025 | 0.019 | 501.500 | 4,500,000 | 29.684 | 4,100,000 | 0.019 | 400,000 | 0.018 |
| 30/06/2025 | 0.024 | 503.000 | 15,010,000 | 30.204 | 13,800,000 | 0.025 | 1,210,000 | 0.026 |
| 27/06/2025 | 0.034 | 513.000 | 7,080,000 | 28.648 | 4,780,000 | 0.034 | 2,300,000 | 0.038 |
| 26/06/2025 | 0.040 | 513.000 | 6,300,000 | 29.793 | 1,200,000 | 0.038 | 5,100,000 | 0.040 |
| 25/06/2025 | 0.043 | 512.500 | 18,620,000 | 30.339 | 1,010,000 | 0.040 | 17,610,000 | 0.040 |
| 24/06/2025 | 0.039 | 509.500 | 4,190,000 | 30.122 | 2,800,000 | 0.037 | 1,060,000 | 0.036 |
| 23/06/2025 | 0.032 | 504.000 | 2,660,000 | 29.887 | 1,400,000 | 0.030 | 1,260,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |