14526 騰訊摩利五八購Ｇ (认购证)
按盘价 
0.088 +0.006 (+7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.082 | 512.000 | 11,040,000 | 31.907 | 4,170,000 | 0.085 | 6,610,000 | 0.085 |
| 03/06/2025 | 0.076 | 505.000 | 27,000,000 | 33.088 | 10,930,000 | 0.076 | 15,370,000 | 0.077 |
| 02/06/2025 | 0.070 | 498.400 | 14,600,000 | 33.965 | 7,700,000 | 0.064 | 6,740,000 | 0.064 |
| 30/05/2025 | 0.074 | 498.200 | 17,320,000 | 33.983 | 9,130,000 | 0.074 | 7,190,000 | 0.075 |
| 29/05/2025 | 0.100 | 510.500 | 29,290,000 | 33.719 | 14,350,000 | 0.092 | 14,080,000 | 0.091 |
| 28/05/2025 | 0.091 | 506.000 | 8,040,000 | 33.676 | 2,970,000 | 0.091 | 4,450,000 | 0.095 |
| 27/05/2025 | 0.108 | 512.000 | 9,590,000 | 33.649 | 4,450,000 | 0.104 | 4,820,000 | 0.104 |
| 26/05/2025 | 0.107 | 510.000 | 3,540,000 | 33.956 | 1,980,000 | 0.108 | 1,530,000 | 0.107 |
| 23/05/2025 | 0.120 | 518.000 | 26,090,000 | 32.323 | 11,860,000 | 0.127 | 13,770,000 | 0.124 |
| 22/05/2025 | 0.125 | 516.500 | 5,320,000 | 33.241 | 1,770,000 | 0.122 | 2,210,000 | 0.124 |
| 21/05/2025 | 0.136 | 520.500 | 17,310,000 | 33.006 | 8,460,000 | 0.141 | 7,730,000 | 0.139 |
| 20/05/2025 | 0.132 | 517.000 | 17,400,000 | 32.801 | 6,900,000 | 0.128 | 9,090,000 | 0.128 |
| 19/05/2025 | 0.130 | 514.000 | 16,960,000 | 33.362 | 9,360,000 | 0.128 | 5,640,000 | 0.123 |
| 16/05/2025 | 0.122 | 508.000 | 3,380,000 | 35.189 | 970,000 | 0.124 | 2,410,000 | 0.121 |
| 15/05/2025 | 0.138 | 515.500 | 65,820,000 | 32.983 | 29,260,000 | 0.147 | 31,830,000 | 0.146 |
| 14/05/2025 | 0.156 | 516.500 | 162,450,000 | 34.495 | 74,250,000 | 0.148 | 76,960,000 | 0.147 |
| 13/05/2025 | 0.127 | 501.500 | 111,990,000 | 35.820 | 47,740,000 | 0.136 | 53,160,000 | 0.136 |
| 12/05/2025 | 0.166 | 513.000 | 85,820,000 | 36.383 | 42,180,000 | 0.150 | 41,520,000 | 0.149 |
| 09/05/2025 | 0.119 | 490.100 | 14,290,000 | 37.544 | 6,730,000 | 0.121 | 7,140,000 | 0.121 |
| 08/05/2025 | 0.128 | 493.500 | 29,530,000 | 37.425 | 15,020,000 | 0.133 | 13,550,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |