14520 匯豐摩通五九購Ｂ (认购证)
按盘价 
0.067 -0.008 (-10.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.075 | 93.050 | 0 | 27.175 | ||||
| 04/06/2025 | 0.075 | 93.150 | 68,204,000 | 26.893 | 34,200,000 | 0.076 | 34,004,000 | 0.076 |
| 03/06/2025 | 0.074 | 92.150 | 44,576,000 | 28.012 | 22,544,000 | 0.088 | 22,032,000 | 0.088 |
| 02/06/2025 | 0.080 | 92.500 | 92,000 | 28.025 | 92,000 | 0.077 | ||
| 30/05/2025 | 0.086 | 92.450 | 42,064,000 | 28.240 | 21,004,000 | 0.086 | 21,060,000 | 0.086 |
| 29/05/2025 | 0.091 | 92.250 | 32,536,000 | 28.837 | 16,336,000 | 0.089 | 16,200,000 | 0.089 |
| 28/05/2025 | 0.086 | 91.950 | 35,420,000 | 28.603 | 17,868,000 | 0.092 | 17,552,000 | 0.092 |
| 27/05/2025 | 0.100 | 92.400 | 28,160,000 | 28.965 | 12,000,000 | 0.103 | 12,160,000 | 0.104 |
| 26/05/2025 | 0.106 | 92.750 | 64,576,000 | 28.878 | 32,204,000 | 0.113 | 32,372,000 | 0.113 |
| 23/05/2025 | 0.113 | 93.150 | 24,176,000 | 28.501 | 12,128,000 | 0.122 | 12,048,000 | 0.122 |
| 22/05/2025 | 0.112 | 92.600 | 44,796,000 | 29.012 | 22,036,000 | 0.109 | 22,760,000 | 0.109 |
| 21/05/2025 | 0.111 | 92.550 | 36,336,000 | 28.855 | 18,004,000 | 0.121 | 18,332,000 | 0.121 |
| 20/05/2025 | 0.120 | 92.800 | 100,000 | 28.459 | 100,000 | 0.120 | ||
| 19/05/2025 | 0.109 | 91.500 | 0 | 29.146 | ||||
| 16/05/2025 | 0.108 | 91.100 | 240,000 | 29.157 | 160,000 | 0.110 | 80,000 | 0.110 |
| 15/05/2025 | 0.109 | 90.600 | 0 | 29.751 | ||||
| 14/05/2025 | 0.111 | 90.800 | 52,000 | 29.520 | 52,000 | 0.109 | ||
| 13/05/2025 | 0.102 | 89.650 | 140,000 | 30.081 | 140,000 | 0.101 | ||
| 12/05/2025 | 0.110 | 90.000 | 49,116,000 | 30.189 | 24,980,000 | 0.099 | 24,136,000 | 0.099 |
| 09/05/2025 | 0.092 | 87.500 | 32,000 | 31.296 | 16,000 | 0.092 | 16,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |