14512 恒指法興五八購Ｂ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.043 | 23,654.030 | 870,000 | 26.854 | 770,000 | 0.044 | 100,000 | 0.043 |
| 03/06/2025 | 0.040 | 23,512.490 | 2,330,000 | 26.972 | 1,160,000 | 0.040 | 530,000 | 0.039 |
| 02/06/2025 | 0.033 | 23,157.970 | 491,310,000 | 27.224 | 245,940,000 | 0.026 | 245,370,000 | 0.026 |
| 30/05/2025 | 0.036 | 23,289.770 | 608,360,000 | 26.751 | 303,720,000 | 0.036 | 304,630,000 | 0.036 |
| 29/05/2025 | 0.045 | 23,573.380 | 547,660,000 | 26.904 | 275,960,000 | 0.040 | 271,660,000 | 0.040 |
| 28/05/2025 | 0.036 | 23,258.310 | 602,980,000 | 26.653 | 301,230,000 | 0.041 | 301,580,000 | 0.041 |
| 27/05/2025 | 0.041 | 23,381.990 | 842,950,000 | 26.695 | 422,150,000 | 0.041 | 420,800,000 | 0.041 |
| 26/05/2025 | 0.041 | 23,282.330 | 1,029,110,000 | 27.072 | 511,750,000 | 0.045 | 517,360,000 | 0.045 |
| 23/05/2025 | 0.049 | 23,601.260 | 548,400,000 | 26.462 | 274,330,000 | 0.050 | 274,070,000 | 0.050 |
| 22/05/2025 | 0.049 | 23,544.310 | 842,110,000 | 26.626 | 420,390,000 | 0.056 | 421,720,000 | 0.056 |
| 21/05/2025 | 0.060 | 23,827.780 | 607,090,000 | 26.781 | 306,440,000 | 0.063 | 300,650,000 | 0.063 |
| 20/05/2025 | 0.057 | 23,681.480 | 300,090,000 | 26.352 | 150,070,000 | 0.053 | 150,020,000 | 0.053 |
| 19/05/2025 | 0.049 | 23,332.720 | 847,680,000 | 26.768 | 423,410,000 | 0.045 | 422,350,000 | 0.045 |
| 16/05/2025 | 0.051 | 23,345.050 | 546,070,000 | 26.658 | 273,700,000 | 0.049 | 272,260,000 | 0.049 |
| 15/05/2025 | 0.055 | 23,453.160 | 1,502,080,000 | 26.604 | 749,280,000 | 0.059 | 752,150,000 | 0.059 |
| 14/05/2025 | 0.065 | 23,640.650 | 546,710,000 | 27.051 | 270,270,000 | 0.057 | 276,240,000 | 0.057 |
| 13/05/2025 | 0.052 | 23,108.270 | 660,990,000 | 27.674 | 330,300,000 | 0.057 | 330,690,000 | 0.057 |
| 12/05/2025 | 0.071 | 23,549.460 | 693,230,000 | 28.194 | 348,600,000 | 0.056 | 343,990,000 | 0.056 |
| 09/05/2025 | 0.052 | 22,867.740 | 2,226,190,000 | 28.454 | 1,111,920,000 | 0.052 | 1,114,270,000 | 0.052 |
| 08/05/2025 | 0.050 | 22,775.920 | 541,340,000 | 28.454 | 270,500,000 | 0.050 | 270,840,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |