14511 平安花旗七一購Ａ (认购证)
按盘价 
0.216 +0.013 (+6.404%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.203 | 55.700 | 123,930,000 | 33.776 | 59,285,000 | 0.205 | 60,690,000 | 0.206 |
| 17/07/2026 | 0.171 | 54.600 | 63,740,000 | 33.308 | 29,465,000 | 0.179 | 30,225,000 | 0.178 |
| 16/07/2026 | 0.185 | 54.800 | 75,770,000 | 33.925 | 37,185,000 | 0.186 | 36,410,000 | 0.186 |
| 15/07/2026 | 0.176 | 54.400 | 97,610,000 | 33.954 | 45,875,000 | 0.171 | 46,890,000 | 0.171 |
| 14/07/2026 | 0.161 | 53.700 | 90,665,000 | 34.157 | 44,940,000 | 0.158 | 44,455,000 | 0.157 |
| 13/07/2026 | 0.158 | 53.250 | 76,185,000 | 34.748 | 37,390,000 | 0.161 | 38,005,000 | 0.162 |
| 10/07/2026 | 0.163 | 53.050 | 100,690,000 | 35.300 | 49,005,000 | 0.169 | 50,270,000 | 0.168 |
| 09/07/2026 | 0.162 | 53.250 | 105,145,000 | 34.682 | 52,275,000 | 0.170 | 52,110,000 | 0.170 |
| 08/07/2026 | 0.194 | 53.850 | 96,350,000 | 35.982 | 47,245,000 | 0.195 | 48,570,000 | 0.194 |
| 07/07/2026 | 0.157 | 52.300 | 36,880,000 | 36.046 | 18,360,000 | 0.158 | 18,490,000 | 0.158 |
| 06/07/2026 | 0.172 | 52.850 | 53,450,000 | 36.099 | 26,675,000 | 0.173 | 26,765,000 | 0.173 |
| 03/07/2026 | 0.163 | 52.050 | 44,545,000 | 36.690 | 22,200,000 | 0.168 | 22,300,000 | 0.168 |
| 02/07/2026 | 0.170 | 52.300 | 17,960,000 | 36.674 | 8,980,000 | 0.166 | 8,980,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |