14509 銀証麥銀五乙購Ａ (认购证)
按盘价 
0.022 -0.004 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.022 | 11.770 | 175,000 | 63.194 | ||||
| 27/10/2025 | 0.026 | 11.980 | 205,000 | 63.165 | 120,000 | 0.025 | 85,000 | 0.030 |
| 24/10/2025 | 0.021 | 11.800 | 0 | 60.025 | ||||
| 23/10/2025 | 0.021 | 11.480 | 120,000 | 63.674 | 120,000 | 0.021 | ||
| 22/10/2025 | 0.018 | 11.320 | 0 | 62.490 | ||||
| 21/10/2025 | 0.018 | 11.510 | 760,000 | 59.692 | 730,000 | 0.020 | ||
| 20/10/2025 | 0.030 | 11.230 | 0 | 72.995 | ||||
| 17/10/2025 | 0.030 | 11.290 | 0 | 70.671 | ||||
| 16/10/2025 | 0.030 | 11.880 | 0 | 62.405 | ||||
| 15/10/2025 | 0.029 | 11.730 | 3,035,000 | 63.216 | 1,320,000 | 0.030 | 1,710,000 | 0.029 |
| 14/10/2025 | 0.026 | 11.270 | 0 | 66.477 | ||||
| 13/10/2025 | 0.031 | 11.470 | 0 | 67.177 | ||||
| 10/10/2025 | 0.034 | 11.560 | 0 | 66.785 | ||||
| 09/10/2025 | 0.038 | 11.810 | 30,000 | 65.675 | 20,000 | 0.030 | 10,000 | 0.037 |
| 08/10/2025 | 0.033 | 11.610 | 200,000 | 64.657 | 200,000 | 0.033 | ||
| 06/10/2025 | 0.038 | 11.650 | 15,000 | 66.578 | 15,000 | 0.037 | ||
| 03/10/2025 | 0.038 | 11.550 | 55,000 | 66.695 | 55,000 | 0.038 | ||
| 02/10/2025 | 0.038 | 11.620 | 335,000 | 65.419 | 335,000 | 0.038 | ||
| 30/09/2025 | 0.045 | 11.840 | 2,100,000 | 65.901 | 1,485,000 | 0.042 | 610,000 | 0.048 |
| 29/09/2025 | 0.040 | 11.520 | 1,120,000 | 66.761 | 915,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |