14507 恒指匯豐五八購Ｃ (认购证)
按盘价 
0.035 +0.004 (+12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.031 | 23,654.030 | 16,900,000 | 25.886 | 2,970,000 | 0.033 | 10,160,000 | 0.034 |
| 03/06/2025 | 0.032 | 23,512.490 | 25,000,000 | 26.741 | 12,110,000 | 0.032 | 8,300,000 | 0.033 |
| 02/06/2025 | 0.028 | 23,157.970 | 23,880,000 | 27.440 | 6,770,000 | 0.025 | 16,020,000 | 0.026 |
| 30/05/2025 | 0.033 | 23,289.770 | 11,400,000 | 27.474 | 2,470,000 | 0.032 | 6,840,000 | 0.032 |
| 29/05/2025 | 0.040 | 23,573.380 | 6,310,000 | 27.334 | 3,190,000 | 0.038 | 3,020,000 | 0.038 |
| 28/05/2025 | 0.034 | 23,258.310 | 8,610,000 | 27.569 | 4,410,000 | 0.034 | 4,170,000 | 0.036 |
| 27/05/2025 | 0.038 | 23,381.990 | 9,940,000 | 27.446 | 5,550,000 | 0.038 | 4,390,000 | 0.036 |
| 26/05/2025 | 0.037 | 23,282.330 | 16,800,000 | 27.589 | 7,170,000 | 0.040 | 9,150,000 | 0.040 |
| 23/05/2025 | 0.043 | 23,601.260 | 5,060,000 | 26.727 | 2,950,000 | 0.044 | 1,800,000 | 0.043 |
| 22/05/2025 | 0.043 | 23,544.310 | 9,580,000 | 26.868 | 2,060,000 | 0.048 | 7,520,000 | 0.045 |
| 21/05/2025 | 0.053 | 23,827.780 | 13,390,000 | 26.979 | 6,550,000 | 0.054 | 6,790,000 | 0.054 |
| 20/05/2025 | 0.050 | 23,681.480 | 5,100,000 | 26.532 | 3,300,000 | 0.050 | 1,790,000 | 0.049 |
| 19/05/2025 | 0.044 | 23,332.720 | 5,440,000 | 27.142 | 2,530,000 | 0.042 | 2,820,000 | 0.040 |
| 16/05/2025 | 0.047 | 23,345.050 | 4,720,000 | 27.199 | 3,050,000 | 0.046 | 1,570,000 | 0.045 |
| 15/05/2025 | 0.050 | 23,453.160 | 3,420,000 | 27.011 | 550,000 | 0.054 | 2,640,000 | 0.051 |
| 14/05/2025 | 0.057 | 23,640.650 | 6,810,000 | 27.055 | 5,160,000 | 0.051 | 1,080,000 | 0.048 |
| 13/05/2025 | 0.043 | 23,108.270 | 8,360,000 | 27.267 | 370,000 | 0.047 | 6,670,000 | 0.048 |
| 12/05/2025 | 0.060 | 23,549.460 | 26,350,000 | 27.717 | 11,560,000 | 0.051 | 3,760,000 | 0.055 |
| 09/05/2025 | 0.040 | 22,867.740 | 7,100,000 | 27.407 | 1,420,000 | 0.039 | ||
| 08/05/2025 | 0.038 | 22,775.920 | 7,500,000 | 27.343 | 770,000 | 0.041 | 330,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |