14505 恒指匯豐五八購Ａ (认购证)
按盘价 
0.048 +0.004 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.044 | 23,654.030 | 3,920,000 | 25.643 | 3,700,000 | 0.045 | 220,000 | 0.045 |
| 03/06/2025 | 0.042 | 23,512.490 | 7,030,000 | 26.004 | 1,930,000 | 0.042 | 5,100,000 | 0.042 |
| 02/06/2025 | 0.038 | 23,157.970 | 11,370,000 | 27.026 | 4,880,000 | 0.033 | 5,360,000 | 0.031 |
| 30/05/2025 | 0.040 | 23,289.770 | 13,910,000 | 26.281 | 7,250,000 | 0.040 | 6,270,000 | 0.040 |
| 29/05/2025 | 0.050 | 23,573.380 | 13,920,000 | 26.485 | 6,120,000 | 0.046 | 7,770,000 | 0.045 |
| 28/05/2025 | 0.043 | 23,258.310 | 53,600,000 | 26.799 | 25,800,000 | 0.048 | 27,800,000 | 0.047 |
| 27/05/2025 | 0.048 | 23,381.990 | 3,580,000 | 26.727 | 2,320,000 | 0.047 | 1,260,000 | 0.046 |
| 26/05/2025 | 0.047 | 23,282.330 | 7,440,000 | 26.948 | 3,630,000 | 0.050 | 3,800,000 | 0.049 |
| 23/05/2025 | 0.054 | 23,601.260 | 8,890,000 | 26.017 | 3,330,000 | 0.056 | 5,560,000 | 0.056 |
| 22/05/2025 | 0.057 | 23,544.310 | 2,060,000 | 26.704 | 1,310,000 | 0.061 | 750,000 | 0.062 |
| 21/05/2025 | 0.067 | 23,827.780 | 1,720,000 | 26.543 | 1,610,000 | 0.069 | 110,000 | 0.070 |
| 20/05/2025 | 0.063 | 23,681.480 | 27,460,000 | 25.985 | 14,600,000 | 0.060 | 12,860,000 | 0.060 |
| 19/05/2025 | 0.053 | 23,332.720 | 540,000 | 26.204 | 420,000 | 0.049 | 120,000 | 0.053 |
| 16/05/2025 | 0.056 | 23,345.050 | 400,000 | 26.257 | 200,000 | 0.054 | 200,000 | 0.056 |
| 15/05/2025 | 0.059 | 23,453.160 | 1,430,000 | 26.001 | 300,000 | 0.059 | 930,000 | 0.061 |
| 14/05/2025 | 0.067 | 23,640.650 | 6,310,000 | 26.088 | 4,100,000 | 0.058 | 2,210,000 | 0.055 |
| 13/05/2025 | 0.050 | 23,108.270 | 3,390,000 | 26.142 | 1,150,000 | 0.057 | 2,240,000 | 0.054 |
| 12/05/2025 | 0.068 | 23,549.460 | 10,320,000 | 26.524 | 6,710,000 | 0.063 | 100,000 | 0.068 |
| 09/05/2025 | 0.048 | 22,867.740 | 2,280,000 | 26.619 | 20,000 | 0.048 | ||
| 08/05/2025 | 0.046 | 22,775.920 | 4,530,000 | 26.620 | 2,620,000 | 0.049 | 100,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |