14504 恒指瑞銀五八購Ｇ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.041 | 23,654.030 | 120,000 | 26.460 | 120,000 | 0.044 | ||
| 03/06/2025 | 0.040 | 23,512.490 | 180,000 | 26.972 | 30,000 | 0.039 | 150,000 | 0.040 |
| 02/06/2025 | 0.033 | 23,157.970 | 100,000 | 27.224 | 100,000 | 0.029 | ||
| 30/05/2025 | 0.037 | 23,289.770 | 0 | 26.963 | ||||
| 29/05/2025 | 0.047 | 23,573.380 | 0 | 27.276 | ||||
| 28/05/2025 | 0.038 | 23,258.310 | 0 | 27.073 | ||||
| 27/05/2025 | 0.043 | 23,381.990 | 0 | 27.084 | ||||
| 26/05/2025 | 0.043 | 23,282.330 | 0 | 27.464 | ||||
| 23/05/2025 | 0.051 | 23,601.260 | 0 | 26.809 | ||||
| 22/05/2025 | 0.051 | 23,544.310 | 0 | 26.974 | ||||
| 21/05/2025 | 0.061 | 23,827.780 | 0 | 26.938 | ||||
| 20/05/2025 | 0.057 | 23,681.480 | 0 | 26.352 | ||||
| 19/05/2025 | 0.051 | 23,332.720 | 0 | 27.115 | ||||
| 16/05/2025 | 0.054 | 23,345.050 | 0 | 27.162 | ||||
| 15/05/2025 | 0.058 | 23,453.160 | 0 | 27.087 | ||||
| 14/05/2025 | 0.068 | 23,640.650 | 0 | 27.496 | ||||
| 13/05/2025 | 0.054 | 23,108.270 | 300,000 | 28.014 | 160,000 | 0.056 | 140,000 | 0.058 |
| 12/05/2025 | 0.074 | 23,549.460 | 520,000 | 28.628 | 150,000 | 0.074 | 370,000 | 0.080 |
| 09/05/2025 | 0.053 | 22,867.740 | 0 | 28.626 | ||||
| 08/05/2025 | 0.053 | 22,775.920 | 0 | 28.977 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |