14503 恒指瑞銀五八購Ｆ (认购证)
按盘价 
0.051 +0.011 (+27.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.040 | 24,498.950 | 4,050,000 | 24.474 | 1,840,000 | 0.044 | 2,210,000 | 0.043 |
| 16/07/2025 | 0.044 | 24,517.760 | 5,520,000 | 25.013 | 2,710,000 | 0.055 | 2,810,000 | 0.051 |
| 15/07/2025 | 0.048 | 24,590.120 | 7,300,000 | 25.074 | 5,250,000 | 0.039 | 1,850,000 | 0.035 |
| 14/07/2025 | 0.036 | 24,203.320 | 2,410,000 | 25.225 | 1,440,000 | 0.035 | 970,000 | 0.034 |
| 11/07/2025 | 0.037 | 24,139.570 | 10,640,000 | 25.241 | 5,900,000 | 0.044 | 4,740,000 | 0.043 |
| 10/07/2025 | 0.029 | 24,028.370 | 9,930,000 | 23.733 | 5,900,000 | 0.028 | 3,670,000 | 0.027 |
| 09/07/2025 | 0.026 | 23,892.320 | 10,300,000 | 23.649 | 4,990,000 | 0.027 | 4,050,000 | 0.027 |
| 08/07/2025 | 0.035 | 24,148.070 | 8,540,000 | 24.005 | 5,970,000 | 0.033 | 2,470,000 | 0.032 |
| 07/07/2025 | 0.030 | 23,887.830 | 4,770,000 | 24.429 | 1,970,000 | 0.029 | 2,730,000 | 0.028 |
| 04/07/2025 | 0.034 | 23,916.060 | 13,680,000 | 24.633 | 6,180,000 | 0.033 | 6,600,000 | 0.031 |
| 03/07/2025 | 0.037 | 24,069.940 | 8,900,000 | 24.028 | 4,530,000 | 0.037 | 4,240,000 | 0.037 |
| 02/07/2025 | 0.043 | 24,221.410 | 3,250,000 | 24.080 | 1,020,000 | 0.046 | 2,170,000 | 0.044 |
| 30/06/2025 | 0.040 | 24,072.280 | 5,080,000 | 24.114 | 1,880,000 | 0.044 | 3,090,000 | 0.045 |
| 27/06/2025 | 0.051 | 24,284.150 | 7,160,000 | 24.331 | 3,270,000 | 0.056 | 3,890,000 | 0.055 |
| 26/06/2025 | 0.056 | 24,325.400 | 2,510,000 | 24.820 | 870,000 | 0.058 | 1,640,000 | 0.058 |
| 25/06/2025 | 0.064 | 24,474.670 | 22,700,000 | 24.999 | 14,430,000 | 0.060 | 8,220,000 | 0.061 |
| 24/06/2025 | 0.049 | 24,177.070 | 41,100,000 | 24.211 | 37,100,000 | 0.047 | 2,650,000 | 0.047 |
| 23/06/2025 | 0.034 | 23,689.130 | 20,880,000 | 24.140 | 13,450,000 | 0.031 | 6,880,000 | 0.029 |
| 20/06/2025 | 0.029 | 23,530.480 | 38,650,000 | 23.432 | 32,030,000 | 0.029 | 5,070,000 | 0.030 |
| 19/06/2025 | 0.028 | 23,237.740 | 7,958,700,000 | 24.816 | 3,956,200,000 | 0.036 | 3,966,020,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |