14500 恒指瑞銀五八購Ｄ (认购证)
按盘价 
0.097 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.097 | 23,654.030 | 670,000 | 25.082 | 490,000 | 0.099 | 180,000 | 0.099 |
| 03/06/2025 | 0.092 | 23,512.490 | 200,000 | 25.435 | 200,000 | 0.090 | ||
| 02/06/2025 | 0.077 | 23,157.970 | 2,700,000 | 25.426 | 270,000 | 0.072 | 2,430,000 | 0.075 |
| 30/05/2025 | 0.081 | 23,289.770 | 220,000 | 24.704 | 220,000 | 0.083 | ||
| 29/05/2025 | 0.098 | 23,573.380 | 770,000 | 25.419 | 590,000 | 0.095 | 180,000 | 0.090 |
| 28/05/2025 | 0.082 | 23,258.310 | 1,970,000 | 24.958 | 850,000 | 0.087 | 1,120,000 | 0.088 |
| 27/05/2025 | 0.090 | 23,381.990 | 190,000 | 25.027 | 190,000 | 0.089 | ||
| 26/05/2025 | 0.088 | 23,282.330 | 150,000 | 25.365 | 150,000 | 0.095 | ||
| 23/05/2025 | 0.101 | 23,601.260 | 1,890,000 | 24.666 | 230,000 | 0.100 | 1,660,000 | 0.108 |
| 22/05/2025 | 0.100 | 23,544.310 | 3,690,000 | 24.858 | 1,800,000 | 0.100 | 1,890,000 | 0.100 |
| 21/05/2025 | 0.116 | 23,827.780 | 1,140,000 | 25.086 | 710,000 | 0.118 | 430,000 | 0.115 |
| 20/05/2025 | 0.111 | 23,681.480 | 110,000 | 24.384 | 10,000 | 0.106 | 100,000 | 0.105 |
| 19/05/2025 | 0.096 | 23,332.720 | 90,000 | 24.664 | 40,000 | 0.090 | 50,000 | 0.090 |
| 16/05/2025 | 0.102 | 23,345.050 | 340,000 | 25.307 | 210,000 | 0.100 | 130,000 | 0.096 |
| 15/05/2025 | 0.107 | 23,453.160 | 14,160,000 | 25.118 | 14,010,000 | 0.106 | 50,000 | 0.110 |
| 14/05/2025 | 0.119 | 23,640.650 | 15,340,000 | 25.507 | 520,000 | 0.111 | 14,820,000 | 0.116 |
| 13/05/2025 | 0.094 | 23,108.270 | 1,030,000 | 25.467 | 380,000 | 0.098 | 650,000 | 0.100 |
| 12/05/2025 | 0.124 | 23,549.460 | 3,470,000 | 27.004 | 1,800,000 | 0.103 | 1,580,000 | 0.102 |
| 09/05/2025 | 0.093 | 22,867.740 | 560,000 | 26.831 | 10,000 | 0.093 | 520,000 | 0.093 |
| 08/05/2025 | 0.091 | 22,775.920 | 0 | 27.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |