14499 恒指瑞銀五八購Ｃ (认购证)
按盘价 
0.138 +0.013 (+10.400%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.125 | 23,654.030 | 9,400,000 | 25.091 | 6,200,000 | 0.125 | 2,650,000 | 0.125 |
| 03/06/2025 | 0.118 | 23,512.490 | 13,830,000 | 25.258 | 7,630,000 | 0.115 | 6,130,000 | 0.115 |
| 02/06/2025 | 0.101 | 23,157.970 | 61,810,000 | 25.271 | 28,840,000 | 0.091 | 32,820,000 | 0.090 |
| 30/05/2025 | 0.105 | 23,289.770 | 8,730,000 | 24.336 | 4,490,000 | 0.103 | 4,160,000 | 0.104 |
| 29/05/2025 | 0.124 | 23,573.380 | 2,850,000 | 25.314 | 280,000 | 0.116 | 2,270,000 | 0.118 |
| 28/05/2025 | 0.106 | 23,258.310 | 5,190,000 | 24.719 | 2,300,000 | 0.108 | 2,720,000 | 0.108 |
| 27/05/2025 | 0.115 | 23,381.990 | 1,980,000 | 24.861 | 430,000 | 0.111 | 1,550,000 | 0.114 |
| 26/05/2025 | 0.111 | 23,282.330 | 10,720,000 | 24.935 | 3,000,000 | 0.116 | 7,610,000 | 0.116 |
| 23/05/2025 | 0.128 | 23,601.260 | 5,630,000 | 24.743 | 3,020,000 | 0.131 | 2,610,000 | 0.133 |
| 22/05/2025 | 0.126 | 23,544.310 | 4,200,000 | 24.831 | 1,430,000 | 0.135 | 2,770,000 | 0.133 |
| 21/05/2025 | 0.143 | 23,827.780 | 17,250,000 | 25.098 | 10,210,000 | 0.145 | 7,000,000 | 0.143 |
| 20/05/2025 | 0.137 | 23,681.480 | 4,830,000 | 24.096 | 3,830,000 | 0.133 | 1,000,000 | 0.137 |
| 19/05/2025 | 0.120 | 23,332.720 | 9,500,000 | 24.355 | 3,850,000 | 0.113 | 5,650,000 | 0.113 |
| 16/05/2025 | 0.124 | 23,345.050 | 5,270,000 | 24.736 | 5,270,000 | 0.124 | ||
| 15/05/2025 | 0.129 | 23,453.160 | 7,580,000 | 24.442 | 3,800,000 | 0.134 | 3,770,000 | 0.137 |
| 14/05/2025 | 0.141 | 23,640.650 | 8,140,000 | 24.799 | 7,410,000 | 0.135 | 730,000 | 0.131 |
| 13/05/2025 | 0.116 | 23,108.270 | 9,700,000 | 25.201 | 2,590,000 | 0.118 | 7,100,000 | 0.122 |
| 12/05/2025 | 0.145 | 23,549.460 | 24,140,000 | 26.515 | 12,440,000 | 0.132 | 10,770,000 | 0.124 |
| 09/05/2025 | 0.111 | 22,867.740 | 4,640,000 | 26.199 | 2,670,000 | 0.108 | 1,970,000 | 0.108 |
| 08/05/2025 | 0.110 | 22,775.920 | 8,520,000 | 26.777 | 2,720,000 | 0.111 | 5,790,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |