14484 平安瑞銀五八購Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.020 | 46.000 | 0 | 40.232 | ||||
| 04/06/2025 | 0.022 | 45.800 | 0 | 41.254 | ||||
| 03/06/2025 | 0.026 | 46.450 | 0 | 40.779 | ||||
| 02/06/2025 | 0.026 | 45.600 | 0 | 42.715 | ||||
| 30/05/2025 | 0.027 | 46.150 | 0 | 40.748 | ||||
| 29/05/2025 | 0.029 | 46.400 | 0 | 40.480 | ||||
| 28/05/2025 | 0.029 | 45.800 | 0 | 41.754 | ||||
| 27/05/2025 | 0.030 | 46.200 | 200,000 | 40.613 | 100,000 | 0.029 | 100,000 | 0.030 |
| 26/05/2025 | 0.030 | 45.700 | 0 | 41.628 | ||||
| 23/05/2025 | 0.032 | 45.850 | 0 | 41.058 | ||||
| 22/05/2025 | 0.036 | 45.900 | 0 | 41.823 | ||||
| 21/05/2025 | 0.044 | 46.600 | 0 | 41.828 | ||||
| 20/05/2025 | 0.044 | 46.400 | 0 | 41.601 | ||||
| 19/05/2025 | 0.041 | 45.700 | 0 | 42.419 | ||||
| 16/05/2025 | 0.049 | 46.100 | 0 | 42.545 | ||||
| 15/05/2025 | 0.056 | 46.650 | 300,000 | 47.098 | 150,000 | 0.059 | 150,000 | 0.061 |
| 14/05/2025 | 0.069 | 47.747 | 0 | 41.730 | ||||
| 13/05/2025 | 0.049 | 45.747 | 0 | 42.720 | ||||
| 12/05/2025 | 0.061 | 46.547 | 0 | 42.936 | ||||
| 09/05/2025 | 0.047 | 44.747 | 0 | 43.852 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |