14483 恒指瑞銀五八沽Ｂ (认沽证)
按盘价 
0.054 -0.009 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.063 | 23,157.970 | 4,285,150,000 | 26.863 | 2,128,840,000 | 0.073 | 2,133,940,000 | 0.073 |
| 30/05/2025 | 0.058 | 23,289.770 | 4,050,200,000 | 26.271 | 2,023,300,000 | 0.059 | 2,021,080,000 | 0.059 |
| 29/05/2025 | 0.050 | 23,573.380 | 4,343,750,000 | 26.206 | 2,163,500,000 | 0.056 | 2,163,990,000 | 0.056 |
| 28/05/2025 | 0.060 | 23,258.310 | 4,211,310,000 | 26.134 | 2,100,910,000 | 0.057 | 2,101,830,000 | 0.057 |
| 27/05/2025 | 0.059 | 23,381.990 | 3,794,420,000 | 26.801 | 1,889,960,000 | 0.063 | 1,891,020,000 | 0.063 |
| 26/05/2025 | 0.065 | 23,282.330 | 3,988,350,000 | 27.186 | 1,987,050,000 | 0.060 | 1,986,700,000 | 0.060 |
| 23/05/2025 | 0.058 | 23,601.260 | 4,286,930,000 | 27.307 | 2,137,920,000 | 0.056 | 2,135,610,000 | 0.056 |
| 22/05/2025 | 0.060 | 23,544.310 | 5,856,430,000 | 27.227 | 2,911,860,000 | 0.057 | 2,913,270,000 | 0.057 |
| 21/05/2025 | 0.055 | 23,827.780 | 5,516,300,000 | 27.700 | 2,758,080,000 | 0.052 | 2,758,220,000 | 0.052 |
| 20/05/2025 | 0.059 | 23,681.480 | 854,360,000 | 28.267 | 425,660,000 | 0.063 | 428,700,000 | 0.063 |
| 19/05/2025 | 0.068 | 23,332.720 | 1,200,000 | 27.801 | 740,000 | 0.074 | 310,000 | 0.067 |
| 16/05/2025 | 0.069 | 23,345.050 | 104,400,000 | 27.649 | 52,000,000 | 0.072 | 52,300,000 | 0.072 |
| 15/05/2025 | 0.070 | 23,453.160 | 5,782,930,000 | 28.335 | 2,887,630,000 | 0.065 | 2,888,760,000 | 0.065 |
| 14/05/2025 | 0.067 | 23,640.650 | 1,760,000 | 28.690 | 800,000 | 0.067 | 960,000 | 0.072 |
| 13/05/2025 | 0.086 | 23,108.270 | 1,811,960,000 | 28.721 | 904,190,000 | 0.079 | 903,770,000 | 0.079 |
| 12/05/2025 | 0.077 | 23,549.460 | 5,110,000 | 29.646 | 2,210,000 | 0.083 | 2,900,000 | 0.085 |
| 09/05/2025 | 0.107 | 22,867.740 | 1,360,000 | 29.906 | 700,000 | 0.107 | 660,000 | 0.107 |
| 08/05/2025 | 0.111 | 22,775.920 | 310,000 | 29.769 | 40,000 | 0.115 | 270,000 | 0.111 |
| 07/05/2025 | 0.117 | 22,691.880 | 40,000 | 29.967 | 40,000 | 0.105 | ||
| 06/05/2025 | 0.119 | 22,662.710 | 0 | 30.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |