14483 恒指瑞銀五八沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.010 | 24,498.950 | 0 | 30.030 | ||||
| 16/07/2025 | 0.010 | 24,517.760 | 0 | 29.782 | ||||
| 15/07/2025 | 0.010 | 24,590.120 | 0 | 29.823 | ||||
| 14/07/2025 | 0.010 | 24,203.320 | 1,000,000 | 27.224 | ||||
| 11/07/2025 | 0.010 | 24,139.570 | 1,000,000 | 25.961 | ||||
| 10/07/2025 | 0.010 | 24,028.370 | 790,000 | 25.043 | 590,000 | 0.011 | ||
| 09/07/2025 | 0.010 | 23,892.320 | 70,000 | 24.005 | ||||
| 08/07/2025 | 0.010 | 24,148.070 | 1,330,000 | 25.169 | 150,000 | 0.011 | 1,010,000 | 0.011 |
| 07/07/2025 | 0.014 | 23,887.830 | 2,080,000 | 25.452 | 1,000,000 | 0.014 | 1,080,000 | 0.014 |
| 04/07/2025 | 0.015 | 23,916.060 | 1,710,000 | 25.330 | 330,000 | 0.016 | 860,000 | 0.014 |
| 03/07/2025 | 0.015 | 24,069.940 | 700,000 | 25.983 | 170,000 | 0.016 | 530,000 | 0.016 |
| 02/07/2025 | 0.015 | 24,221.410 | 3,850,000 | 26.594 | 2,180,000 | 0.015 | 1,580,000 | 0.013 |
| 30/06/2025 | 0.017 | 24,072.280 | 3,300,000 | 26.147 | 1,810,000 | 0.016 | 1,490,000 | 0.015 |
| 27/06/2025 | 0.017 | 24,284.150 | 720,000 | 26.642 | 620,000 | 0.017 | 100,000 | 0.015 |
| 26/06/2025 | 0.018 | 24,325.400 | 3,710,000 | 27.047 | 940,000 | 0.018 | 2,770,000 | 0.018 |
| 25/06/2025 | 0.018 | 24,474.670 | 1,510,000 | 27.613 | 100,000 | 0.018 | 1,410,000 | 0.018 |
| 24/06/2025 | 0.020 | 24,177.070 | 2,870,000 | 26.542 | 480,000 | 0.020 | 2,370,000 | 0.020 |
| 23/06/2025 | 0.029 | 23,689.130 | 4,630,000 | 26.429 | 1,890,000 | 0.032 | 2,640,000 | 0.030 |
| 20/06/2025 | 0.034 | 23,530.480 | 6,020,000 | 26.221 | 1,610,000 | 0.034 | 3,930,000 | 0.035 |
| 19/06/2025 | 0.042 | 23,237.740 | 9,980,000 | 26.173 | 8,840,000 | 0.038 | 880,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |