14481 恒指國君五九購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 25,058.510 | 0 | 28.413 | ||||
| 03/09/2025 | 0.010 | 25,343.430 | 280,000 | 25.685 | 280,000 | 0.010 | ||
| 02/09/2025 | 0.010 | 25,496.550 | 1,020,000 | 24.099 | 1,020,000 | 0.011 | ||
| 01/09/2025 | 0.014 | 25,617.420 | 240,000 | 24.683 | ||||
| 29/08/2025 | 0.010 | 25,077.620 | 0 | 25.444 | ||||
| 28/08/2025 | 0.010 | 24,998.820 | 0 | 25.584 | ||||
| 27/08/2025 | 0.011 | 25,201.760 | 370,000 | 24.324 | 230,000 | 0.016 | ||
| 26/08/2025 | 0.018 | 25,524.920 | 1,190,000 | 24.814 | 890,000 | 0.023 | ||
| 25/08/2025 | 0.027 | 25,829.910 | 9,690,000 | 25.035 | 1,960,000 | 0.027 | 5,620,000 | 0.024 |
| 22/08/2025 | 0.018 | 25,339.140 | 20,000 | 24.814 | 10,000 | 0.018 | 10,000 | 0.018 |
| 21/08/2025 | 0.017 | 25,104.610 | 0 | 25.731 | ||||
| 20/08/2025 | 0.019 | 25,165.940 | 0 | 25.725 | ||||
| 19/08/2025 | 0.019 | 25,122.900 | 70,000 | 25.707 | 70,000 | 0.019 | ||
| 18/08/2025 | 0.022 | 25,176.850 | 990,000 | 26.035 | 530,000 | 0.023 | 460,000 | 0.025 |
| 15/08/2025 | 0.026 | 25,270.070 | 0 | 25.730 | ||||
| 14/08/2025 | 0.032 | 25,519.320 | 0 | 25.320 | ||||
| 13/08/2025 | 0.033 | 25,613.670 | 130,000 | 24.663 | 130,000 | 0.030 | ||
| 12/08/2025 | 0.023 | 24,969.680 | 0 | 26.054 | ||||
| 11/08/2025 | 0.023 | 24,906.810 | 0 | 26.195 | ||||
| 08/08/2025 | 0.025 | 24,858.820 | 0 | 26.325 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |