14481 恒指國君五九購Ｃ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.034 | 23,654.030 | 2,020,000 | 25.081 | 1,650,000 | 0.035 | 40,000 | 0.035 |
| 03/06/2025 | 0.032 | 23,512.490 | 1,650,000 | 25.277 | 550,000 | 0.030 | ||
| 02/06/2025 | 0.029 | 23,157.970 | 0 | 26.049 | ||||
| 30/05/2025 | 0.031 | 23,289.770 | 1,840,000 | 25.612 | 550,000 | 0.032 | 1,290,000 | 0.031 |
| 29/05/2025 | 0.039 | 23,573.380 | 2,120,000 | 25.883 | 530,000 | 0.037 | 1,590,000 | 0.035 |
| 28/05/2025 | 0.035 | 23,258.310 | 2,440,000 | 26.384 | 860,000 | 0.039 | 1,580,000 | 0.036 |
| 27/05/2025 | 0.040 | 23,381.990 | 3,250,000 | 26.492 | 870,000 | 0.041 | 2,380,000 | 0.040 |
| 26/05/2025 | 0.041 | 23,282.330 | 5,910,000 | 26.996 | 550,000 | 0.049 | 5,350,000 | 0.046 |
| 23/05/2025 | 0.052 | 23,601.260 | 1,545,110,000 | 27.149 | 755,150,000 | 0.053 | 755,160,000 | 0.053 |
| 22/05/2025 | 0.052 | 23,544.310 | 0 | 27.292 | ||||
| 21/05/2025 | 0.067 | 23,827.780 | 230,000 | 28.127 | 230,000 | 0.067 | ||
| 20/05/2025 | 0.063 | 23,681.480 | 0 | 27.444 | ||||
| 19/05/2025 | 0.057 | 23,332.720 | 0 | 28.065 | ||||
| 16/05/2025 | 0.060 | 23,345.050 | 0 | 28.147 | ||||
| 15/05/2025 | 0.061 | 23,453.160 | 540,000 | 27.678 | 340,000 | 0.063 | 200,000 | 0.062 |
| 14/05/2025 | 0.065 | 23,640.650 | 240,000 | 27.321 | 240,000 | 0.065 | ||
| 13/05/2025 | 0.055 | 23,108.270 | 1,280,000 | 28.138 | 1,280,000 | 0.061 | ||
| 12/05/2025 | 0.071 | 23,549.460 | 2,870,000 | 28.378 | 940,000 | 0.067 | 1,600,000 | 0.073 |
| 09/05/2025 | 0.057 | 22,867.740 | 400,000 | 29.165 | 310,000 | 0.056 | ||
| 08/05/2025 | 0.057 | 22,775.920 | 1,000,000 | 29.479 | 70,000 | 0.060 | 330,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |