14460 瑞聲法巴五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.010 | 39.960 | 0 | 80.647 | ||||
| 28/10/2025 | 0.010 | 40.340 | 0 | 76.339 | ||||
| 27/10/2025 | 0.010 | 40.880 | 0 | 72.648 | ||||
| 24/10/2025 | 0.010 | 40.320 | 0 | 72.239 | ||||
| 23/10/2025 | 0.010 | 39.660 | 0 | 74.307 | ||||
| 22/10/2025 | 0.010 | 39.820 | 0 | 72.632 | ||||
| 21/10/2025 | 0.010 | 40.800 | 200,000 | 67.395 | 150,000 | 0.010 | ||
| 20/10/2025 | 0.010 | 39.260 | 0 | 73.350 | ||||
| 17/10/2025 | 0.010 | 38.640 | 0 | 73.508 | ||||
| 16/10/2025 | 0.010 | 40.740 | 287,500 | 63.805 | 287,500 | 0.010 | ||
| 15/10/2025 | 0.010 | 39.820 | 0 | 66.920 | ||||
| 14/10/2025 | 0.010 | 39.260 | 120,000 | 68.539 | ||||
| 13/10/2025 | 0.014 | 40.920 | 630,000 | 67.200 | 250,000 | 0.015 | ||
| 10/10/2025 | 0.019 | 43.300 | 4,150,000 | 61.375 | 1,080,000 | 0.023 | 3,022,500 | 0.023 |
| 09/10/2025 | 0.029 | 45.680 | 24,265,000 | 60.161 | 12,367,500 | 0.030 | 11,662,500 | 0.030 |
| 08/10/2025 | 0.026 | 45.000 | 1,322,500 | 59.916 | 600,000 | 0.025 | 672,500 | 0.024 |
| 06/10/2025 | 0.031 | 45.780 | 5,320,000 | 59.764 | 2,565,000 | 0.031 | 2,745,000 | 0.031 |
| 03/10/2025 | 0.034 | 46.120 | 6,167,500 | 59.103 | 3,442,500 | 0.034 | 2,675,000 | 0.034 |
| 02/10/2025 | 0.039 | 46.680 | 36,592,500 | 59.921 | 19,445,000 | 0.039 | 15,252,500 | 0.038 |
| 30/09/2025 | 0.035 | 45.740 | 63,190,000 | 60.041 | 31,292,500 | 0.034 | 30,347,500 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |