14460 瑞聲法巴五乙購Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.033 | 40.000 | 3,862,500 | 58.383 | 2,605,000 | 0.033 | 1,237,500 | 0.032 |
| 23/07/2025 | 0.030 | 39.350 | 1,100,000 | 58.149 | 200,000 | 0.028 | 900,000 | 0.028 |
| 22/07/2025 | 0.030 | 39.050 | 4,595,000 | 58.872 | 4,595,000 | 0.032 | ||
| 21/07/2025 | 0.033 | 39.900 | 1,220,000 | 58.026 | 300,000 | 0.037 | 917,500 | 0.036 |
| 18/07/2025 | 0.038 | 40.800 | 1,275,000 | 57.721 | 100,000 | 0.043 | 1,175,000 | 0.039 |
| 17/07/2025 | 0.044 | 41.650 | 2,880,000 | 58.342 | 1,420,000 | 0.041 | 1,440,000 | 0.040 |
| 16/07/2025 | 0.045 | 41.600 | 390,000 | 58.867 | 390,000 | 0.045 | ||
| 15/07/2025 | 0.043 | 41.750 | 2,140,000 | 57.065 | 1,540,000 | 0.042 | 300,000 | 0.038 |
| 14/07/2025 | 0.032 | 39.300 | 1,710,000 | 57.785 | 600,000 | 0.033 | 1,110,000 | 0.034 |
| 11/07/2025 | 0.038 | 40.000 | 1,955,000 | 58.841 | 325,000 | 0.038 | 1,630,000 | 0.039 |
| 10/07/2025 | 0.041 | 41.050 | 2,100,000 | 57.119 | 990,000 | 0.039 | 1,100,000 | 0.039 |
| 09/07/2025 | 0.036 | 39.750 | 100,000 | 57.965 | 100,000 | 0.036 | ||
| 08/07/2025 | 0.040 | 40.400 | 1,800,000 | 58.250 | 1,000,000 | 0.038 | 800,000 | 0.038 |
| 07/07/2025 | 0.035 | 39.200 | 950,000 | 58.706 | 650,000 | 0.033 | 300,000 | 0.033 |
| 04/07/2025 | 0.036 | 39.400 | 715,000 | 58.126 | 465,000 | 0.037 | 250,000 | 0.037 |
| 03/07/2025 | 0.046 | 41.250 | 1,425,000 | 58.022 | 890,000 | 0.047 | 437,500 | 0.042 |
| 02/07/2025 | 0.037 | 39.900 | 462,500 | 56.823 | 170,000 | 0.037 | 50,000 | 0.041 |
| 30/06/2025 | 0.042 | 40.700 | 150,000 | 56.911 | 90,000 | 0.044 | ||
| 27/06/2025 | 0.041 | 40.800 | 1,815,000 | 55.487 | 50,000 | 0.040 | 1,645,000 | 0.041 |
| 26/06/2025 | 0.040 | 40.300 | 290,000 | 56.258 | 290,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |