14460 瑞聲法巴五乙購Ａ (认购证)
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.040 | 38.450 | 1,830,000 | 58.219 | 890,000 | 0.037 | 940,000 | 0.037 |
| 04/06/2025 | 0.032 | 36.450 | 307,500 | 59.016 | 60,000 | 0.031 | 177,500 | 0.035 |
| 03/06/2025 | 0.036 | 37.000 | 750,000 | 59.876 | 500,000 | 0.037 | 250,000 | 0.037 |
| 02/06/2025 | 0.034 | 36.650 | 0 | 59.483 | ||||
| 30/05/2025 | 0.034 | 36.450 | 2,220,000 | 59.577 | 1,092,500 | 0.032 | 1,127,500 | 0.031 |
| 29/05/2025 | 0.040 | 38.100 | 4,095,000 | 58.215 | 2,350,000 | 0.039 | 1,745,000 | 0.039 |
| 28/05/2025 | 0.035 | 36.950 | 0 | 58.432 | ||||
| 27/05/2025 | 0.035 | 36.950 | 1,265,000 | 57.982 | 1,250,000 | 0.036 | 15,000 | 0.033 |
| 26/05/2025 | 0.037 | 37.450 | 50,000 | 58.283 | 50,000 | 0.037 | ||
| 23/05/2025 | 0.040 | 37.760 | 220,000 | 57.967 | 10,000 | 0.040 | 210,000 | 0.041 |
| 22/05/2025 | 0.042 | 37.810 | 0 | 58.794 | ||||
| 21/05/2025 | 0.046 | 38.510 | 1,182,500 | 58.763 | 595,000 | 0.047 | 587,500 | 0.048 |
| 20/05/2025 | 0.048 | 38.560 | 460,000 | 58.577 | 100,000 | 0.045 | 360,000 | 0.046 |
| 19/05/2025 | 0.044 | 37.960 | 620,000 | 58.073 | 620,000 | 0.044 | ||
| 16/05/2025 | 0.051 | 39.060 | 20,000 | 57.999 | 20,000 | 0.050 | ||
| 15/05/2025 | 0.054 | 39.710 | 250,000 | 57.389 | 20,000 | 0.061 | 220,000 | 0.056 |
| 14/05/2025 | 0.058 | 40.210 | 1,825,000 | 57.647 | 50,000 | 0.062 | 1,775,000 | 0.059 |
| 13/05/2025 | 0.064 | 40.860 | 1,177,500 | 58.284 | 350,000 | 0.069 | 827,500 | 0.075 |
| 12/05/2025 | 0.077 | 42.160 | 2,680,000 | 59.759 | 1,772,500 | 0.063 | 590,000 | 0.063 |
| 09/05/2025 | 0.041 | 36.510 | 560,000 | 59.127 | 560,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |