14460 英諾華泰七一購Ａ (认购证)
按盘价 
0.072 +0.009 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.063 | 43.920 | 0 | 128.402 | ||||
| 17/07/2026 | 0.059 | 42.300 | 830,000 | 128.896 | 830,000 | 0.063 | ||
| 16/07/2026 | 0.083 | 48.000 | 1,090,000 | 130.274 | 520,000 | 0.085 | 570,000 | 0.088 |
| 15/07/2026 | 0.089 | 49.260 | 4,490,000 | 130.423 | 910,000 | 0.095 | 3,580,000 | 0.094 |
| 14/07/2026 | 0.094 | 50.300 | 1,780,000 | 130.483 | 890,000 | 0.087 | 890,000 | 0.090 |
| 13/07/2026 | 0.093 | 49.380 | 2,400,000 | 132.326 | 1,200,000 | 0.107 | 1,200,000 | 0.107 |
| 10/07/2026 | 0.109 | 52.750 | 6,960,000 | 131.732 | 1,830,000 | 0.132 | 5,130,000 | 0.123 |
| 09/07/2026 | 0.128 | 56.250 | 3,110,000 | 132.735 | 1,520,000 | 0.128 | 1,590,000 | 0.127 |
| 08/07/2026 | 55.500 | 0 | ||||||
| 07/07/2026 | 54.950 | 0 | ||||||
| 06/07/2026 | 56.800 | 0 | ||||||
| 03/07/2026 | 60.650 | 0 | ||||||
| 02/07/2026 | 58.350 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |