14458 舜光法巴五八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.010 | 75.000 | 0 | 101.521 | ||||
| 22/07/2025 | 0.010 | 74.500 | 0 | 100.909 | ||||
| 21/07/2025 | 0.010 | 75.650 | 0 | 96.394 | ||||
| 18/07/2025 | 0.010 | 76.250 | 0 | 90.398 | ||||
| 17/07/2025 | 0.010 | 76.500 | 0 | 88.460 | ||||
| 16/07/2025 | 0.010 | 75.700 | 0 | 88.895 | ||||
| 15/07/2025 | 0.010 | 75.900 | 0 | 87.196 | ||||
| 14/07/2025 | 0.010 | 74.500 | 0 | 88.979 | ||||
| 11/07/2025 | 0.010 | 74.600 | 0 | 85.271 | ||||
| 10/07/2025 | 0.010 | 75.450 | 0 | 82.459 | ||||
| 09/07/2025 | 0.010 | 71.100 | 0 | 90.403 | ||||
| 08/07/2025 | 0.010 | 71.200 | 0 | 89.133 | ||||
| 07/07/2025 | 0.010 | 68.500 | 0 | 93.757 | ||||
| 04/07/2025 | 0.010 | 68.900 | 0 | 89.816 | ||||
| 03/07/2025 | 0.010 | 70.700 | 0 | 85.237 | ||||
| 02/07/2025 | 0.010 | 67.550 | 0 | 90.662 | ||||
| 30/06/2025 | 0.010 | 69.350 | 0 | 85.249 | ||||
| 27/06/2025 | 0.010 | 68.650 | 30,000 | 84.132 | ||||
| 26/06/2025 | 0.014 | 68.200 | 0 | 90.070 | ||||
| 25/06/2025 | 0.015 | 68.400 | 0 | 90.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2025 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |