14458 舜光法巴五八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.015 | 63.300 | 0 | 87.315 | ||||
| 04/06/2025 | 0.015 | 59.968 | 0 | 92.076 | ||||
| 03/06/2025 | 0.015 | 59.718 | 0 | 92.003 | ||||
| 02/06/2025 | 0.015 | 59.168 | 0 | 92.478 | ||||
| 30/05/2025 | 0.015 | 59.868 | 0 | 89.413 | ||||
| 29/05/2025 | 0.015 | 62.818 | 0 | 83.447 | ||||
| 28/05/2025 | 0.015 | 60.068 | 0 | 87.954 | ||||
| 27/05/2025 | 0.015 | 60.418 | 0 | 86.637 | ||||
| 26/05/2025 | 0.015 | 60.618 | 0 | 85.757 | ||||
| 23/05/2025 | 0.015 | 61.668 | 0 | 82.406 | ||||
| 22/05/2025 | 0.015 | 62.318 | 0 | 80.805 | ||||
| 21/05/2025 | 0.015 | 63.568 | 0 | 78.214 | ||||
| 20/05/2025 | 0.015 | 62.768 | 0 | 78.692 | ||||
| 19/05/2025 | 0.015 | 63.118 | 0 | 77.663 | ||||
| 16/05/2025 | 0.015 | 65.268 | 0 | 72.888 | ||||
| 15/05/2025 | 0.016 | 65.668 | 0 | 72.854 | ||||
| 14/05/2025 | 0.019 | 67.918 | 0 | 71.599 | ||||
| 13/05/2025 | 0.019 | 67.768 | 10,000 | 71.464 | 10,000 | 0.020 | ||
| 12/05/2025 | 0.032 | 73.418 | 100,000 | 71.189 | 100,000 | 0.032 | ||
| 09/05/2025 | 0.015 | 63.868 | 0 | 72.488 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |