14455 工行花旗五八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.010 | 6.080 | 0 | 72.016 | ||||
| 21/07/2025 | 0.010 | 6.140 | 0 | 71.767 | ||||
| 18/07/2025 | 0.010 | 6.190 | 0 | 67.416 | ||||
| 17/07/2025 | 0.010 | 6.140 | 0 | 64.209 | ||||
| 16/07/2025 | 0.010 | 6.220 | 0 | 65.000 | ||||
| 15/07/2025 | 0.010 | 6.150 | 0 | 61.499 | ||||
| 14/07/2025 | 0.010 | 6.180 | 1,000 | 61.001 | ||||
| 11/07/2025 | 0.010 | 6.210 | 0 | 58.155 | ||||
| 10/07/2025 | 0.010 | 6.270 | 0 | 58.594 | ||||
| 09/07/2025 | 0.010 | 6.100 | 0 | 53.263 | ||||
| 08/07/2025 | 0.010 | 6.150 | 0 | 53.585 | ||||
| 07/07/2025 | 0.010 | 6.130 | 0 | 52.179 | ||||
| 04/07/2025 | 0.010 | 6.130 | 0 | 49.762 | ||||
| 03/07/2025 | 0.010 | 6.090 | 0 | 43.831 | ||||
| 02/07/2025 | 0.010 | 6.160 | 0 | 49.045 | ||||
| 30/06/2025 | 0.010 | 6.040 | 0 | 45.032 | ||||
| 27/06/2025 | 0.010 | 6.140 | 0 | 45.471 | ||||
| 26/06/2025 | 0.010 | 6.270 | 0 | 47.609 | ||||
| 25/06/2025 | 0.010 | 6.270 | 0 | 47.053 | ||||
| 24/06/2025 | 0.010 | 6.220 | 0 | 45.500 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |