14455 工行花旗五八沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.012 | 5.900 | 180,000 | 29.993 | 180,000 | 0.012 | ||
| 04/06/2025 | 0.016 | 5.820 | 350,000 | 29.905 | 250,000 | 0.017 | 100,000 | 0.016 |
| 03/06/2025 | 0.017 | 5.800 | 1,920,000 | 29.605 | 1,920,000 | 0.019 | ||
| 02/06/2025 | 0.032 | 5.630 | 952,000 | 30.181 | 476,000 | 0.040 | 446,000 | 0.039 |
| 30/05/2025 | 0.027 | 5.710 | 0 | 30.020 | ||||
| 29/05/2025 | 0.027 | 5.710 | 0 | 29.802 | ||||
| 28/05/2025 | 0.027 | 5.720 | 70,000 | 29.813 | 70,000 | 0.027 | ||
| 27/05/2025 | 0.023 | 5.700 | 0 | 28.181 | ||||
| 26/05/2025 | 0.024 | 5.700 | 1,500,000 | 28.283 | 900,000 | 0.023 | 600,000 | 0.021 |
| 23/05/2025 | 0.026 | 5.690 | 2,970,000 | 28.071 | 1,300,000 | 0.028 | 1,670,000 | 0.026 |
| 22/05/2025 | 0.031 | 5.630 | 2,400,000 | 27.873 | 1,000,000 | 0.031 | 1,300,000 | 0.030 |
| 21/05/2025 | 0.036 | 5.620 | 1,250,000 | 28.645 | 600,000 | 0.035 | 600,000 | 0.035 |
| 20/05/2025 | 0.037 | 5.620 | 0 | 29.253 | ||||
| 19/05/2025 | 0.045 | 5.550 | 700,000 | 29.154 | 450,000 | 0.043 | 200,000 | 0.045 |
| 16/05/2025 | 0.042 | 5.590 | 1,340,000 | 28.971 | 940,000 | 0.045 | 300,000 | 0.043 |
| 15/05/2025 | 0.038 | 5.640 | 680,000 | 29.070 | 350,000 | 0.041 | 330,000 | 0.038 |
| 14/05/2025 | 0.039 | 5.630 | 612,000 | 28.905 | 201,000 | 0.047 | 411,000 | 0.043 |
| 13/05/2025 | 0.048 | 5.570 | 1,784,000 | 29.217 | 692,000 | 0.049 | 1,092,000 | 0.048 |
| 12/05/2025 | 0.057 | 5.500 | 1,400,000 | 29.041 | 700,000 | 0.057 | 700,000 | 0.054 |
| 09/05/2025 | 0.064 | 5.460 | 250,000 | 28.774 | 250,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |