14444 港交匯豐五六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.010 | 395.400 | 0 | 62.215 | ||||
| 30/05/2025 | 0.010 | 395.800 | 0 | 57.806 | ||||
| 29/05/2025 | 0.010 | 400.400 | 0 | 58.680 | ||||
| 28/05/2025 | 0.010 | 391.000 | 0 | 52.948 | ||||
| 27/05/2025 | 0.010 | 398.200 | 0 | 55.270 | ||||
| 26/05/2025 | 0.010 | 387.200 | 0 | 49.104 | ||||
| 23/05/2025 | 0.010 | 387.200 | 0 | 46.416 | ||||
| 22/05/2025 | 0.010 | 385.600 | 0 | 44.912 | ||||
| 21/05/2025 | 0.010 | 391.600 | 0 | 46.727 | ||||
| 20/05/2025 | 0.010 | 379.200 | 0 | 40.970 | ||||
| 19/05/2025 | 0.010 | 379.000 | 0 | 40.253 | ||||
| 16/05/2025 | 0.010 | 378.800 | 0 | 38.449 | ||||
| 15/05/2025 | 0.010 | 377.200 | 0 | 37.268 | ||||
| 14/05/2025 | 0.010 | 381.000 | 1,000,000 | 38.304 | ||||
| 13/05/2025 | 0.010 | 374.600 | 210,000 | 35.252 | ||||
| 12/05/2025 | 0.015 | 385.000 | 0 | 42.487 | ||||
| 09/05/2025 | 0.019 | 372.400 | 2,650,000 | 38.140 | ||||
| 08/05/2025 | 0.020 | 367.200 | 2,880,000 | 35.965 | 780,000 | 0.020 | 990,000 | 0.020 |
| 07/05/2025 | 0.022 | 366.200 | 2,050,000 | 36.069 | 100,000 | 0.021 | 1,600,000 | 0.022 |
| 06/05/2025 | 0.029 | 359.200 | 4,100,000 | 35.438 | 1,360,000 | 0.029 | 1,700,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |