14440 比迪星展五八購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/07/20250.010123.800069.472
16/07/20250.010122.500070.000
15/07/20250.010123.400067.886
14/07/20250.010120.400070.506
11/07/20250.010120.100068.006
10/07/20250.010119.500067.817
09/07/20250.010121.300064.919
08/07/20250.010122.700062.593
07/07/20250.010121.500063.153
04/07/20250.010121.500061.005
03/07/20250.010123.000058.770
02/07/20250.010122.300058.860
30/06/20250.010122.500057.433
27/06/20250.010124.20085,00054.089
26/06/20250.017125.700305,00057.353
25/06/20250.018129.900385,00053.204345,0000.018
24/06/20250.017130.200250,00051.830250,0000.016
23/06/20250.012126.10070,00051.954
20/06/20250.013125.8001,325,00051.614100,0000.012
19/06/20250.012124.500755,00051.652
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。