日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
17/07/2025 | 0.010 | 123.800 | 0 | 69.472 | ||||
16/07/2025 | 0.010 | 122.500 | 0 | 70.000 | ||||
15/07/2025 | 0.010 | 123.400 | 0 | 67.886 | ||||
14/07/2025 | 0.010 | 120.400 | 0 | 70.506 | ||||
11/07/2025 | 0.010 | 120.100 | 0 | 68.006 | ||||
10/07/2025 | 0.010 | 119.500 | 0 | 67.817 | ||||
09/07/2025 | 0.010 | 121.300 | 0 | 64.919 | ||||
08/07/2025 | 0.010 | 122.700 | 0 | 62.593 | ||||
07/07/2025 | 0.010 | 121.500 | 0 | 63.153 | ||||
04/07/2025 | 0.010 | 121.500 | 0 | 61.005 | ||||
03/07/2025 | 0.010 | 123.000 | 0 | 58.770 | ||||
02/07/2025 | 0.010 | 122.300 | 0 | 58.860 | ||||
30/06/2025 | 0.010 | 122.500 | 0 | 57.433 | ||||
27/06/2025 | 0.010 | 124.200 | 85,000 | 54.089 | ||||
26/06/2025 | 0.017 | 125.700 | 305,000 | 57.353 | ||||
25/06/2025 | 0.018 | 129.900 | 385,000 | 53.204 | 345,000 | 0.018 | ||
24/06/2025 | 0.017 | 130.200 | 250,000 | 51.830 | 250,000 | 0.016 | ||
23/06/2025 | 0.012 | 126.100 | 70,000 | 51.954 | ||||
20/06/2025 | 0.013 | 125.800 | 1,325,000 | 51.614 | 100,000 | 0.012 | ||
19/06/2025 | 0.012 | 124.500 | 755,000 | 51.652 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 18/07/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |