14436 瑞聲中銀五九購Ａ (认购证)
按盘价 
0.069 -0.008 (-10.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.077 | 38.450 | 11,510,000 | 70.691 | 5,850,000 | 0.069 | 5,570,000 | 0.068 |
| 04/06/2025 | 0.056 | 36.450 | 9,800,000 | 70.502 | 5,010,000 | 0.059 | 4,720,000 | 0.059 |
| 03/06/2025 | 0.063 | 37.000 | 11,220,000 | 70.678 | 5,520,000 | 0.066 | 5,700,000 | 0.065 |
| 02/06/2025 | 0.059 | 36.650 | 8,730,000 | 70.260 | 4,310,000 | 0.059 | 4,320,000 | 0.059 |
| 30/05/2025 | 0.062 | 36.450 | 31,000,000 | 70.735 | 15,195,000 | 0.057 | 15,645,000 | 0.056 |
| 29/05/2025 | 0.078 | 38.100 | 9,010,000 | 69.881 | 4,600,000 | 0.069 | 4,400,000 | 0.068 |
| 28/05/2025 | 0.065 | 36.950 | 4,550,000 | 69.597 | 2,260,000 | 0.066 | 2,290,000 | 0.066 |
| 27/05/2025 | 0.063 | 36.950 | 8,450,000 | 68.622 | 4,245,000 | 0.057 | 4,205,000 | 0.058 |
| 26/05/2025 | 0.071 | 37.450 | 9,505,000 | 69.625 | 4,790,000 | 0.070 | 4,685,000 | 0.070 |
| 23/05/2025 | 0.078 | 37.760 | 12,410,000 | 68.945 | 6,120,000 | 0.076 | 6,130,000 | 0.076 |
| 22/05/2025 | 0.080 | 37.810 | 12,755,000 | 68.984 | 6,280,000 | 0.082 | 6,375,000 | 0.083 |
| 21/05/2025 | 0.091 | 38.510 | 8,125,000 | 69.146 | 4,040,000 | 0.096 | 4,085,000 | 0.096 |
| 20/05/2025 | 0.095 | 38.560 | 13,505,000 | 68.930 | 6,765,000 | 0.090 | 6,410,000 | 0.090 |
| 19/05/2025 | 0.087 | 37.960 | 21,095,000 | 68.676 | 9,975,000 | 0.084 | 10,810,000 | 0.083 |
| 16/05/2025 | 0.107 | 39.060 | 11,505,000 | 68.778 | 5,820,000 | 0.104 | 5,685,000 | 0.103 |
| 15/05/2025 | 0.111 | 39.710 | 23,675,000 | 67.491 | 11,460,000 | 0.123 | 11,775,000 | 0.123 |
| 14/05/2025 | 0.127 | 40.210 | 48,980,000 | 68.563 | 24,510,000 | 0.133 | 24,445,000 | 0.133 |
| 13/05/2025 | 0.139 | 40.860 | 97,485,000 | 68.429 | 49,030,000 | 0.153 | 48,160,000 | 0.152 |
| 12/05/2025 | 0.167 | 42.160 | 58,135,000 | 68.664 | 29,630,000 | 0.138 | 28,075,000 | 0.140 |
| 09/05/2025 | 0.083 | 36.510 | 5,660,000 | 69.152 | 2,330,000 | 0.082 | 3,330,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |