14433 攜程中銀五九購Ｂ (认购证)
按盘价 
0.068 -0.022 (-24.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.090 | 482.800 | 2,145,000 | 50.141 | 790,000 | 0.089 | 1,145,000 | 0.089 |
| 04/06/2025 | 0.096 | 485.600 | 9,690,000 | 50.221 | 2,775,000 | 0.098 | 6,395,000 | 0.098 |
| 03/06/2025 | 0.134 | 505.500 | 4,330,000 | 50.663 | 2,910,000 | 0.133 | 1,070,000 | 0.132 |
| 02/06/2025 | 0.116 | 496.400 | 1,900,000 | 50.242 | 1,050,000 | 0.112 | 850,000 | 0.116 |
| 30/05/2025 | 0.123 | 494.000 | 3,965,000 | 51.135 | 1,255,000 | 0.129 | 2,610,000 | 0.128 |
| 29/05/2025 | 0.155 | 510.500 | 9,060,000 | 50.967 | 4,565,000 | 0.150 | 4,270,000 | 0.148 |
| 28/05/2025 | 0.129 | 493.200 | 830,000 | 51.705 | 450,000 | 0.130 | 380,000 | 0.130 |
| 27/05/2025 | 0.119 | 486.000 | 1,450,000 | 51.634 | 700,000 | 0.115 | 750,000 | 0.115 |
| 26/05/2025 | 0.117 | 484.400 | 1,540,000 | 51.528 | 695,000 | 0.122 | 845,000 | 0.122 |
| 23/05/2025 | 0.127 | 487.600 | 1,030,000 | 51.513 | 630,000 | 0.130 | 400,000 | 0.128 |
| 22/05/2025 | 0.127 | 485.200 | 2,510,000 | 51.876 | 680,000 | 0.137 | 1,800,000 | 0.136 |
| 21/05/2025 | 0.156 | 500.000 | 3,025,000 | 51.754 | 1,380,000 | 0.155 | 1,585,000 | 0.153 |
| 20/05/2025 | 0.169 | 505.500 | 12,890,000 | 50.977 | 6,745,000 | 0.178 | 5,925,000 | 0.177 |
| 19/05/2025 | 0.202 | 517.000 | 58,295,000 | 51.451 | 29,115,000 | 0.188 | 29,165,000 | 0.188 |
| 16/05/2025 | 0.181 | 506.000 | 31,655,000 | 51.370 | 16,115,000 | 0.179 | 15,540,000 | 0.179 |
| 15/05/2025 | 0.206 | 515.500 | 13,540,000 | 51.432 | 7,020,000 | 0.203 | 6,520,000 | 0.201 |
| 14/05/2025 | 0.205 | 514.500 | 9,970,000 | 51.384 | 4,485,000 | 0.200 | 5,485,000 | 0.200 |
| 13/05/2025 | 0.191 | 506.500 | 14,280,000 | 51.719 | 6,615,000 | 0.195 | 7,665,000 | 0.195 |
| 12/05/2025 | 0.196 | 507.000 | 10,245,000 | 51.921 | 5,175,000 | 0.169 | 5,060,000 | 0.167 |
| 09/05/2025 | 0.141 | 478.600 | 7,250,000 | 51.965 | 3,640,000 | 0.141 | 3,610,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |