14433 攜程中銀五九購Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.020 | 562.000 | 0 | 46.011 | ||||
| 03/09/2025 | 0.022 | 558.000 | 0 | 47.481 | ||||
| 02/09/2025 | 0.025 | 569.500 | 10,000 | 44.050 | 10,000 | 0.026 | ||
| 01/09/2025 | 0.029 | 576.000 | 310,000 | 42.597 | 310,000 | 0.029 | ||
| 29/08/2025 | 0.041 | 578.000 | 1,210,000 | 43.670 | 1,200,000 | 0.040 | ||
| 28/08/2025 | 0.024 | 552.000 | 3,310,000 | 45.671 | 2,060,000 | 0.019 | 600,000 | 0.026 |
| 27/08/2025 | 0.010 | 512.500 | 1,000,000 | 48.866 | 1,000,000 | 0.010 | ||
| 26/08/2025 | 0.010 | 512.500 | 0 | 48.333 | ||||
| 25/08/2025 | 0.012 | 516.000 | 1,215,000 | 48.176 | ||||
| 22/08/2025 | 0.010 | 505.000 | 0 | 47.805 | ||||
| 21/08/2025 | 0.010 | 495.800 | 0 | 49.695 | ||||
| 20/08/2025 | 0.010 | 500.500 | 0 | 47.818 | ||||
| 19/08/2025 | 0.010 | 505.000 | 120,000 | 46.053 | 120,000 | 0.010 | ||
| 18/08/2025 | 0.011 | 497.800 | 965,000 | 48.159 | 925,000 | 0.012 | ||
| 15/08/2025 | 0.010 | 489.000 | 850,000 | 48.058 | 830,000 | 0.010 | ||
| 14/08/2025 | 0.010 | 487.200 | 2,110,000 | 48.000 | 2,010,000 | 0.010 | ||
| 13/08/2025 | 0.010 | 484.600 | 80,000 | 48.152 | ||||
| 12/08/2025 | 0.014 | 472.400 | 120,000 | 53.718 | ||||
| 11/08/2025 | 0.017 | 471.000 | 0 | 55.435 | ||||
| 08/08/2025 | 0.017 | 482.000 | 0 | 50.937 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |