14431 海油中銀五十購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.020 | 20.080 | 0 | 29.526 | ||||
| 05/09/2025 | 0.020 | 20.000 | 0 | 29.176 | ||||
| 04/09/2025 | 0.020 | 19.790 | 0 | 30.638 | ||||
| 03/09/2025 | 0.023 | 19.870 | 2,100,000 | 30.770 | 1,000,000 | 0.031 | 1,050,000 | 0.032 |
| 02/09/2025 | 0.029 | 20.060 | 1,890,000 | 30.900 | 945,000 | 0.030 | 945,000 | 0.031 |
| 01/09/2025 | 0.022 | 19.950 | 250,000 | 29.134 | 125,000 | 0.021 | 125,000 | 0.020 |
| 29/08/2025 | 0.020 | 19.510 | 6,100,000 | 31.060 | 3,050,000 | 0.022 | 3,050,000 | 0.022 |
| 28/08/2025 | 0.020 | 19.400 | 6,800,000 | 31.711 | 3,400,000 | 0.022 | 3,400,000 | 0.022 |
| 27/08/2025 | 0.020 | 18.640 | 0 | 37.456 | ||||
| 26/08/2025 | 0.020 | 18.990 | 0 | 34.613 | ||||
| 25/08/2025 | 0.020 | 18.830 | 0 | 35.549 | ||||
| 22/08/2025 | 0.020 | 18.730 | 0 | 35.384 | ||||
| 21/08/2025 | 0.020 | 18.760 | 0 | 34.856 | ||||
| 20/08/2025 | 0.020 | 18.650 | 0 | 35.393 | ||||
| 19/08/2025 | 0.020 | 18.560 | 0 | 35.775 | ||||
| 18/08/2025 | 0.020 | 18.590 | 0 | 35.263 | ||||
| 15/08/2025 | 0.023 | 18.900 | 0 | 33.341 | ||||
| 14/08/2025 | 0.024 | 18.990 | 0 | 32.786 | ||||
| 13/08/2025 | 0.024 | 19.010 | 0 | 32.394 | ||||
| 12/08/2025 | 0.021 | 18.790 | 0 | 32.656 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 12:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |