14431 海油中銀五十購Ａ (认购证)
按盘价 
0.053 +0.006 (+12.766%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.047 | 18.300 | 0 | 35.756 | ||||
| 04/06/2025 | 0.047 | 18.260 | 0 | 35.865 | ||||
| 03/06/2025 | 0.044 | 18.120 | 830,000 | 35.973 | 415,000 | 0.044 | 415,000 | 0.044 |
| 02/06/2025 | 0.037 | 17.880 | 1,085,000 | 35.570 | 400,000 | 0.033 | 685,000 | 0.033 |
| 30/05/2025 | 0.043 | 18.080 | 600,000 | 35.469 | 300,000 | 0.043 | 300,000 | 0.042 |
| 29/05/2025 | 0.047 | 18.100 | 200,000 | 36.122 | 100,000 | 0.047 | 100,000 | 0.047 |
| 28/05/2025 | 0.043 | 18.020 | 0 | 35.570 | ||||
| 27/05/2025 | 0.042 | 17.880 | 0 | 35.788 | ||||
| 26/05/2025 | 0.043 | 17.880 | 800,000 | 35.895 | 400,000 | 0.045 | 400,000 | 0.045 |
| 23/05/2025 | 0.043 | 17.800 | 2,970,000 | 35.988 | 1,485,000 | 0.043 | 1,485,000 | 0.043 |
| 22/05/2025 | 0.042 | 17.700 | 1,060,000 | 36.210 | 530,000 | 0.044 | 530,000 | 0.044 |
| 21/05/2025 | 0.046 | 17.860 | 0 | 36.070 | ||||
| 20/05/2025 | 0.042 | 17.600 | 660,000 | 35.823 | 330,000 | 0.041 | 330,000 | 0.040 |
| 19/05/2025 | 0.039 | 17.420 | 0 | 36.018 | ||||
| 16/05/2025 | 0.039 | 17.240 | 0 | 36.673 | ||||
| 15/05/2025 | 0.044 | 17.420 | 400,000 | 36.702 | 200,000 | 0.046 | 200,000 | 0.048 |
| 14/05/2025 | 0.050 | 17.640 | 0 | 36.617 | ||||
| 13/05/2025 | 0.045 | 17.300 | 680,000 | 37.376 | 340,000 | 0.049 | 340,000 | 0.050 |
| 12/05/2025 | 0.053 | 17.380 | 460,000 | 38.530 | 230,000 | 0.045 | 230,000 | 0.045 |
| 09/05/2025 | 0.042 | 16.920 | 140,000 | 38.367 | 70,000 | 0.042 | 70,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |