14430 理想國君五八購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.016 | 116.800 | 40,000 | 79.163 | ||||
| 04/06/2025 | 0.015 | 116.400 | 20,000 | 77.789 | ||||
| 03/06/2025 | 0.015 | 116.400 | 0 | 77.200 | ||||
| 02/06/2025 | 0.015 | 110.000 | 0 | 84.261 | ||||
| 30/05/2025 | 0.015 | 112.300 | 80,000 | 79.579 | ||||
| 29/05/2025 | 0.015 | 108.200 | 0 | 83.865 | ||||
| 28/05/2025 | 0.015 | 108.900 | 0 | 82.406 | ||||
| 27/05/2025 | 0.015 | 111.700 | 0 | 78.379 | ||||
| 26/05/2025 | 0.015 | 109.900 | 30,000 | 79.902 | ||||
| 23/05/2025 | 0.015 | 113.500 | 530,000 | 74.172 | 420,000 | 0.010 | 20,000 | 0.017 |
| 22/05/2025 | 0.017 | 112.300 | 0 | 77.246 | ||||
| 21/05/2025 | 0.018 | 115.500 | 180,000 | 74.176 | ||||
| 20/05/2025 | 0.017 | 111.000 | 140,000 | 77.247 | 40,000 | 0.017 | ||
| 19/05/2025 | 0.014 | 109.600 | 40,000 | 74.872 | ||||
| 16/05/2025 | 0.014 | 113.200 | 140,000 | 69.582 | ||||
| 15/05/2025 | 0.014 | 111.300 | 0 | 71.146 | ||||
| 14/05/2025 | 0.014 | 112.800 | 20,000 | 69.128 | ||||
| 13/05/2025 | 0.013 | 107.900 | 0 | 72.675 | ||||
| 12/05/2025 | 0.013 | 111.300 | 100,000 | 68.681 | ||||
| 09/05/2025 | 0.013 | 103.800 | 0 | 75.297 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |