14428 吉利華泰五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.010 | 17.530 | 0 | 105.228 | ||||
| 13/11/2025 | 0.010 | 17.750 | 0 | 100.061 | ||||
| 12/11/2025 | 0.010 | 17.670 | 0 | 98.674 | ||||
| 11/11/2025 | 0.010 | 18.120 | 0 | 91.427 | ||||
| 10/11/2025 | 0.010 | 17.880 | 0 | 92.108 | ||||
| 07/11/2025 | 0.010 | 17.690 | 0 | 88.772 | ||||
| 06/11/2025 | 0.010 | 17.880 | 0 | 85.218 | ||||
| 05/11/2025 | 0.010 | 17.510 | 80,000 | 87.452 | ||||
| 04/11/2025 | 0.010 | 17.560 | 0 | 85.451 | ||||
| 03/11/2025 | 0.010 | 17.770 | 0 | 81.998 | ||||
| 31/10/2025 | 0.010 | 18.400 | 0 | 72.492 | ||||
| 30/10/2025 | 0.010 | 18.770 | 0 | 68.169 | ||||
| 28/10/2025 | 0.010 | 18.920 | 0 | 64.989 | ||||
| 27/10/2025 | 0.010 | 19.130 | 0 | 62.367 | ||||
| 24/10/2025 | 0.010 | 19.520 | 0 | 56.913 | ||||
| 23/10/2025 | 0.011 | 19.430 | 1,000,000 | 58.078 | 1,000,000 | 0.010 | ||
| 22/10/2025 | 0.011 | 19.520 | 15,000,000 | 56.683 | 15,000,000 | 0.010 | ||
| 21/10/2025 | 0.014 | 19.800 | 2,240,000 | 56.877 | 1,150,000 | 0.015 | 650,000 | 0.016 |
| 20/10/2025 | 0.011 | 19.180 | 80,000 | 58.001 | 30,000 | 0.011 | ||
| 17/10/2025 | 0.010 | 18.380 | 0 | 60.996 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 13:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |