14424 恒科匯豐五九購Ａ (认购证)
按盘价 
0.032 -0.005 (-13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.037 | 5,319.960 | 710,000 | 40.983 | 600,000 | 0.034 | 110,000 | 0.035 |
| 04/06/2025 | 0.031 | 5,219.020 | 1,150,000 | 40.700 | 500,000 | 0.032 | 650,000 | 0.032 |
| 03/06/2025 | 0.030 | 5,189.490 | 52,340,000 | 40.834 | 51,860,000 | 0.030 | 480,000 | 0.029 |
| 02/06/2025 | 0.027 | 5,134.110 | 60,130,000 | 40.558 | 6,920,000 | 0.023 | 53,210,000 | 0.024 |
| 30/05/2025 | 0.030 | 5,170.430 | 6,560,000 | 40.577 | 240,000 | 0.031 | 6,320,000 | 0.031 |
| 29/05/2025 | 0.038 | 5,301.920 | 6,010,000 | 40.652 | 5,830,000 | 0.032 | 180,000 | 0.036 |
| 28/05/2025 | 0.031 | 5,174.640 | 5,990,000 | 40.577 | 180,000 | 0.031 | 5,810,000 | 0.031 |
| 27/05/2025 | 0.034 | 5,182.600 | 5,730,000 | 41.235 | 5,640,000 | 0.032 | 90,000 | 0.034 |
| 26/05/2025 | 0.032 | 5,157.650 | 520,000 | 40.809 | 200,000 | 0.034 | 320,000 | 0.033 |
| 23/05/2025 | 0.039 | 5,246.870 | 11,090,000 | 41.052 | 5,440,000 | 0.041 | 5,650,000 | 0.039 |
| 22/05/2025 | 0.039 | 5,251.750 | 5,990,000 | 40.780 | 240,000 | 0.046 | 5,750,000 | 0.043 |
| 21/05/2025 | 0.048 | 5,342.410 | 9,810,000 | 41.685 | 4,920,000 | 0.048 | 4,890,000 | 0.047 |
| 20/05/2025 | 0.047 | 5,315.560 | 14,680,000 | 41.047 | 9,760,000 | 0.048 | 4,920,000 | 0.047 |
| 19/05/2025 | 0.045 | 5,255.060 | 610,000 | 41.611 | 350,000 | 0.043 | 260,000 | 0.043 |
| 16/05/2025 | 0.049 | 5,281.340 | 300,000 | 41.856 | 200,000 | 0.047 | 100,000 | 0.047 |
| 15/05/2025 | 0.050 | 5,297.840 | 8,570,000 | 41.637 | 3,580,000 | 0.050 | 4,990,000 | 0.049 |
| 14/05/2025 | 0.056 | 5,381.780 | 8,130,000 | 41.393 | 4,780,000 | 0.054 | 3,350,000 | 0.058 |
| 13/05/2025 | 0.051 | 5,269.660 | 5,340,000 | 42.296 | 330,000 | 0.055 | 5,010,000 | 0.055 |
| 12/05/2025 | 0.066 | 5,447.350 | 720,000 | 42.447 | 230,000 | 0.059 | 490,000 | 0.065 |
| 09/05/2025 | 0.046 | 5,180.250 | 10,750,000 | 42.062 | 4,890,000 | 0.047 | 5,860,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |