14420 中移摩通五九購Ａ (认购证)
按盘价 
0.140 +0.025 (+21.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.115 | 86.710 | 0 | 27.750 | ||||
| 04/06/2025 | 0.116 | 86.360 | 0 | 28.224 | ||||
| 03/06/2025 | 0.117 | 86.610 | 20,000 | 27.882 | 20,000 | 0.117 | ||
| 02/06/2025 | 0.105 | 85.560 | 0 | 28.265 | ||||
| 30/05/2025 | 0.105 | 85.510 | 0 | 27.961 | ||||
| 29/05/2025 | 0.118 | 86.460 | 50,000 | 27.565 | 50,000 | 0.114 | ||
| 28/05/2025 | 0.126 | 86.360 | 50,000 | 28.228 | 50,000 | 0.128 | ||
| 27/05/2025 | 0.129 | 86.260 | 1,200,000 | 28.237 | 600,000 | 0.128 | 600,000 | 0.129 |
| 26/05/2025 | 0.115 | 85.710 | 0 | 27.792 | ||||
| 23/05/2025 | 0.094 | 84.210 | 300,000 | 27.713 | 300,000 | 0.095 | ||
| 22/05/2025 | 0.100 | 84.410 | 0 | 27.861 | ||||
| 21/05/2025 | 0.118 | 85.610 | 65,000 | 27.589 | 65,000 | 0.112 | ||
| 20/05/2025 | 0.119 | 85.610 | 320,000 | 26.808 | 140,000 | 0.118 | 180,000 | 0.118 |
| 19/05/2025 | 0.097 | 84.110 | 0 | 26.948 | ||||
| 16/05/2025 | 0.093 | 83.310 | 130,000 | 27.320 | 65,000 | 0.092 | 65,000 | 0.093 |
| 15/05/2025 | 0.091 | 82.710 | 0 | 27.819 | ||||
| 14/05/2025 | 0.087 | 82.510 | 10,000 | 27.594 | 5,000 | 0.076 | 5,000 | 0.074 |
| 13/05/2025 | 0.071 | 80.910 | 0 | 27.934 | ||||
| 12/05/2025 | 0.081 | 81.760 | 0 | 27.763 | ||||
| 09/05/2025 | 0.077 | 81.060 | 0 | 27.921 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |