14410 恒指瑞銀五九沽Ｃ (认沽证)
按盘价 
0.067 -0.001 (-1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.068 | 23,906.970 | 0 | 26.349 | ||||
| 04/06/2025 | 0.077 | 23,654.030 | 0 | 26.409 | ||||
| 03/06/2025 | 0.082 | 23,512.490 | 480,000 | 26.189 | 40,000 | 0.082 | 440,000 | 0.081 |
| 02/06/2025 | 0.094 | 23,157.970 | 0 | 25.884 | ||||
| 30/05/2025 | 0.089 | 23,289.770 | 280,000 | 25.557 | 280,000 | 0.089 | ||
| 29/05/2025 | 0.079 | 23,573.380 | 510,000 | 25.441 | 120,000 | 0.079 | 390,000 | 0.083 |
| 28/05/2025 | 0.090 | 23,258.310 | 1,380,000 | 25.277 | 720,000 | 0.092 | 660,000 | 0.089 |
| 27/05/2025 | 0.089 | 23,381.990 | 10,000 | 26.143 | 10,000 | 0.089 | ||
| 26/05/2025 | 0.095 | 23,282.330 | 0 | 26.449 | ||||
| 23/05/2025 | 0.086 | 23,601.260 | 0 | 26.531 | ||||
| 22/05/2025 | 0.087 | 23,544.310 | 120,000 | 26.275 | 60,000 | 0.082 | 60,000 | 0.085 |
| 21/05/2025 | 0.081 | 23,827.780 | 0 | 26.760 | ||||
| 20/05/2025 | 0.086 | 23,681.480 | 0 | 27.723 | ||||
| 19/05/2025 | 0.097 | 23,332.720 | 0 | 27.442 | ||||
| 16/05/2025 | 0.098 | 23,345.050 | 0 | 27.383 | ||||
| 15/05/2025 | 0.099 | 23,453.160 | 0 | 28.116 | ||||
| 14/05/2025 | 0.095 | 23,640.650 | 360,000 | 28.394 | 180,000 | 0.095 | 180,000 | 0.098 |
| 13/05/2025 | 0.114 | 23,108.270 | 640,000 | 28.240 | 320,000 | 0.112 | 320,000 | 0.111 |
| 12/05/2025 | 0.104 | 23,549.460 | 0 | 29.134 | ||||
| 09/05/2025 | 0.136 | 22,867.740 | 0 | 29.650 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |