14408 美團瑞銀五九沽Ｃ (认沽证)
按盘价 
0.169 +0.004 (+2.424%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.165 | 144.400 | 0 | 48.573 | ||||
| 04/06/2025 | 0.185 | 140.700 | 0 | 48.487 | ||||
| 03/06/2025 | 0.212 | 136.600 | 0 | 49.363 | ||||
| 02/06/2025 | 0.219 | 135.700 | 2,400,000 | 49.714 | ||||
| 30/05/2025 | 0.202 | 138.000 | 0 | 47.673 | ||||
| 29/05/2025 | 0.192 | 140.100 | 0 | 48.097 | ||||
| 28/05/2025 | 0.245 | 131.400 | 0 | 48.093 | ||||
| 27/05/2025 | 0.242 | 132.100 | 2,160,000 | 49.210 | 760,000 | 0.242 | ||
| 26/05/2025 | 0.260 | 129.400 | 2,150,000 | 49.168 | 2,150,000 | 0.258 | ||
| 23/05/2025 | 0.218 | 136.900 | 1,800,000 | 50.095 | 900,000 | 0.211 | 900,000 | 0.210 |
| 22/05/2025 | 0.226 | 136.000 | 0 | 50.853 | ||||
| 21/05/2025 | 0.222 | 137.300 | 1,100,000 | 51.812 | 550,000 | 0.220 | 550,000 | 0.223 |
| 20/05/2025 | 0.229 | 136.400 | 200,000 | 54.183 | 100,000 | 0.233 | 100,000 | 0.234 |
| 19/05/2025 | 0.240 | 134.400 | 100,000 | 53.856 | 50,000 | 0.240 | 50,000 | 0.243 |
| 16/05/2025 | 0.255 | 131.400 | 100,000 | 52.234 | 50,000 | 0.248 | 50,000 | 0.242 |
| 15/05/2025 | 0.232 | 135.400 | 200,000 | 52.196 | 100,000 | 0.226 | 100,000 | 0.226 |
| 14/05/2025 | 0.216 | 139.400 | 1,180,000 | 53.895 | 590,000 | 0.213 | 590,000 | 0.212 |
| 13/05/2025 | 0.224 | 137.400 | 0 | 52.818 | ||||
| 12/05/2025 | 0.190 | 144.500 | 500,000 | 53.252 | 250,000 | 0.200 | 250,000 | 0.198 |
| 09/05/2025 | 0.209 | 141.000 | 1,000,000 | 53.226 | 500,000 | 0.212 | 500,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |