14405 港交瑞銀五九沽Ａ (认沽证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.021 | 395.400 | 4,730,000 | 40.930 | 2,190,000 | 0.021 | 670,000 | 0.028 |
| 30/05/2025 | 0.023 | 395.800 | 940,000 | 41.241 | 190,000 | 0.023 | 60,000 | 0.023 |
| 29/05/2025 | 0.023 | 400.400 | 9,170,000 | 42.155 | 560,000 | 0.022 | 7,920,000 | 0.026 |
| 28/05/2025 | 0.030 | 391.000 | 3,070,000 | 42.303 | 1,850,000 | 0.032 | 1,000,000 | 0.031 |
| 27/05/2025 | 0.029 | 398.200 | 27,690,000 | 43.755 | 1,870,000 | 0.033 | 24,790,000 | 0.032 |
| 26/05/2025 | 0.036 | 387.200 | 21,140,000 | 43.124 | 5,790,000 | 0.036 | 13,350,000 | 0.033 |
| 23/05/2025 | 0.036 | 387.200 | 7,850,000 | 42.496 | 3,950,000 | 0.037 | 3,530,000 | 0.034 |
| 22/05/2025 | 0.038 | 385.600 | 11,710,000 | 42.497 | 8,240,000 | 0.037 | 2,930,000 | 0.035 |
| 21/05/2025 | 0.035 | 391.600 | 14,080,000 | 42.911 | 2,420,000 | 0.036 | 11,600,000 | 0.036 |
| 20/05/2025 | 0.042 | 379.200 | 12,400,000 | 42.212 | 1,050,000 | 0.043 | 11,340,000 | 0.042 |
| 19/05/2025 | 0.043 | 379.000 | 0 | 42.256 | ||||
| 16/05/2025 | 0.044 | 378.800 | 540,000 | 41.927 | 90,000 | 0.043 | 450,000 | 0.043 |
| 15/05/2025 | 0.045 | 377.200 | 3,260,000 | 41.585 | 1,560,000 | 0.044 | 1,700,000 | 0.045 |
| 14/05/2025 | 0.045 | 381.000 | 2,380,000 | 42.439 | 1,090,000 | 0.045 | 1,290,000 | 0.046 |
| 13/05/2025 | 0.051 | 374.600 | 2,220,000 | 42.101 | 1,090,000 | 0.051 | 1,130,000 | 0.051 |
| 12/05/2025 | 0.047 | 385.000 | 2,690,000 | 43.689 | 1,110,000 | 0.049 | 1,580,000 | 0.050 |
| 09/05/2025 | 0.058 | 372.400 | 1,420,000 | 42.514 | 1,060,000 | 0.057 | 360,000 | 0.056 |
| 08/05/2025 | 0.061 | 367.200 | 1,090,000 | 41.544 | 60,000 | 0.058 | 1,030,000 | 0.060 |
| 07/05/2025 | 0.064 | 366.200 | 1,120,000 | 41.766 | 10,000 | 0.058 | 1,110,000 | 0.064 |
| 06/05/2025 | 0.070 | 359.200 | 210,000 | 40.879 | 210,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |