14405 港交瑞銀五九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.010 | 427.000 | 0 | 58.538 | ||||
| 16/07/2025 | 0.010 | 424.400 | 0 | 57.198 | ||||
| 15/07/2025 | 0.010 | 427.400 | 0 | 57.428 | ||||
| 14/07/2025 | 0.010 | 423.600 | 0 | 55.806 | ||||
| 11/07/2025 | 0.010 | 425.600 | 0 | 54.750 | ||||
| 10/07/2025 | 0.010 | 413.400 | 0 | 50.938 | ||||
| 09/07/2025 | 0.010 | 411.600 | 0 | 49.981 | ||||
| 08/07/2025 | 0.010 | 417.400 | 0 | 51.075 | ||||
| 07/07/2025 | 0.010 | 408.200 | 0 | 48.142 | ||||
| 04/07/2025 | 0.010 | 413.800 | 0 | 48.414 | ||||
| 03/07/2025 | 0.010 | 417.200 | 0 | 48.897 | ||||
| 02/07/2025 | 0.010 | 423.200 | 0 | 50.016 | ||||
| 30/06/2025 | 0.010 | 418.800 | 0 | 48.152 | ||||
| 27/06/2025 | 0.010 | 421.200 | 0 | 47.651 | ||||
| 26/06/2025 | 0.010 | 420.000 | 0 | 47.013 | ||||
| 25/06/2025 | 0.010 | 422.000 | 0 | 47.150 | ||||
| 24/06/2025 | 0.010 | 414.800 | 0 | 45.100 | ||||
| 23/06/2025 | 0.011 | 399.000 | 0 | 41.623 | ||||
| 20/06/2025 | 0.011 | 392.600 | 250,000 | 39.140 | ||||
| 19/06/2025 | 0.012 | 389.800 | 70,000 | 38.822 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |