14394 港交法巴六五購Ａ (认购证)
按盘价 
0.045 -0.001 (-2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.046 | 435.600 | 2,700,000 | 35.085 | 1,200,000 | 0.045 | 1,400,000 | 0.045 |
| 04/09/2025 | 0.045 | 432.200 | 2,200,000 | 35.457 | 1,000,000 | 0.047 | 1,100,000 | 0.047 |
| 03/09/2025 | 0.049 | 437.600 | 1,950,000 | 35.578 | 800,000 | 0.048 | 1,150,000 | 0.049 |
| 02/09/2025 | 0.051 | 443.600 | 2,650,000 | 36.451 | 1,100,000 | 0.054 | 1,550,000 | 0.052 |
| 01/09/2025 | 0.054 | 448.000 | 2,700,000 | 34.867 | 1,150,000 | 0.054 | 1,350,000 | 0.054 |
| 29/08/2025 | 0.053 | 445.000 | 3,200,000 | 35.045 | 1,600,000 | 0.054 | 1,500,000 | 0.055 |
| 28/08/2025 | 0.052 | 443.800 | 5,250,000 | 34.913 | 2,150,000 | 0.050 | 3,000,000 | 0.050 |
| 27/08/2025 | 0.051 | 441.600 | 1,350,000 | 35.023 | 450,000 | 0.054 | 900,000 | 0.054 |
| 26/08/2025 | 0.057 | 449.400 | 2,100,000 | 36.077 | 850,000 | 0.058 | 1,050,000 | 0.059 |
| 25/08/2025 | 0.062 | 456.800 | 8,000,000 | 35.865 | 4,400,000 | 0.061 | 3,400,000 | 0.060 |
| 22/08/2025 | 0.052 | 442.000 | 1,050,000 | 35.850 | 500,000 | 0.052 | 550,000 | 0.053 |
| 21/08/2025 | 0.051 | 436.200 | 3,050,000 | 36.822 | 1,300,000 | 0.052 | 1,450,000 | 0.052 |
| 20/08/2025 | 0.050 | 435.200 | 3,850,000 | 36.233 | 1,650,000 | 0.045 | 2,200,000 | 0.046 |
| 19/08/2025 | 0.048 | 427.800 | 800,000 | 37.191 | 400,000 | 0.050 | 400,000 | 0.050 |
| 18/08/2025 | 0.053 | 433.600 | 2,200,000 | 37.577 | 1,000,000 | 0.052 | 1,200,000 | 0.053 |
| 15/08/2025 | 0.052 | 433.400 | 450,000 | 37.055 | 450,000 | 0.049 | ||
| 14/08/2025 | 0.051 | 433.200 | 2,850,000 | 36.672 | 1,400,000 | 0.051 | 1,450,000 | 0.052 |
| 13/08/2025 | 0.052 | 433.800 | 1,100,000 | 36.823 | 550,000 | 0.048 | 550,000 | 0.049 |
| 12/08/2025 | 0.046 | 424.000 | 0 | 36.899 | ||||
| 11/08/2025 | 0.046 | 424.600 | 1,000,000 | 36.692 | 500,000 | 0.047 | 500,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |