14394 港交法巴六五購Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.014 | 426.800 | 200,000 | 33.106 | ||||
| 08/01/2026 | 0.014 | 425.200 | 600,000 | 33.392 | ||||
| 07/01/2026 | 0.015 | 430.200 | 4,550,000 | 32.725 | ||||
| 06/01/2026 | 0.016 | 432.400 | 11,500,000 | 32.786 | 3,350,000 | 0.014 | 2,200,000 | 0.016 |
| 05/01/2026 | 0.015 | 420.200 | 2,400,000 | 35.107 | 2,200,000 | 0.015 | ||
| 02/01/2026 | 0.015 | 415.800 | 250,000 | 35.858 | 150,000 | 0.015 | ||
| 31/12/2025 | 0.014 | 407.600 | 0 | 36.916 | ||||
| 30/12/2025 | 0.014 | 408.600 | 0 | 36.488 | ||||
| 29/12/2025 | 0.014 | 408.200 | 0 | 36.460 | ||||
| 24/12/2025 | 0.014 | 410.000 | 700,000 | 35.378 | ||||
| 23/12/2025 | 0.011 | 407.600 | 0 | 33.322 | ||||
| 22/12/2025 | 0.011 | 407.000 | 300,000 | 33.351 | ||||
| 19/12/2025 | 0.013 | 407.000 | 0 | 34.684 | ||||
| 18/12/2025 | 0.015 | 401.800 | 0 | 37.439 | ||||
| 17/12/2025 | 0.015 | 398.400 | 0 | 38.171 | ||||
| 16/12/2025 | 0.015 | 396.000 | 0 | 38.631 | ||||
| 15/12/2025 | 0.015 | 403.800 | 0 | 36.554 | ||||
| 12/12/2025 | 0.015 | 401.800 | 150,000 | 36.695 | 50,000 | 0.015 | ||
| 11/12/2025 | 0.012 | 400.800 | 300,000 | 34.427 | ||||
| 10/12/2025 | 0.012 | 402.800 | 1,150,000 | 33.847 | 300,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |