14394 港交法巴六五購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.030 | 421.800 | 11,700,000 | 35.227 | 150,000 | 0.029 | 11,550,000 | 0.030 |
| 22/10/2025 | 0.031 | 422.400 | 7,600,000 | 35.473 | 1,100,000 | 0.032 | 5,600,000 | 0.032 |
| 21/10/2025 | 0.036 | 429.200 | 6,750,000 | 36.042 | 4,700,000 | 0.036 | 2,000,000 | 0.037 |
| 20/10/2025 | 0.034 | 425.000 | 13,550,000 | 36.098 | 6,600,000 | 0.034 | 6,350,000 | 0.034 |
| 17/10/2025 | 0.031 | 414.000 | 9,300,000 | 37.137 | 6,600,000 | 0.031 | 2,150,000 | 0.033 |
| 16/10/2025 | 0.036 | 424.400 | 4,150,000 | 36.805 | 1,300,000 | 0.038 | 2,500,000 | 0.038 |
| 15/10/2025 | 0.038 | 427.800 | 12,100,000 | 36.747 | 2,300,000 | 0.038 | 8,550,000 | 0.039 |
| 14/10/2025 | 0.035 | 420.000 | 11,800,000 | 37.295 | 3,450,000 | 0.036 | 7,300,000 | 0.037 |
| 13/10/2025 | 0.040 | 432.800 | 25,950,000 | 36.183 | 3,850,000 | 0.038 | 18,600,000 | 0.039 |
| 10/10/2025 | 0.046 | 444.600 | 18,250,000 | 35.339 | 3,700,000 | 0.050 | 12,500,000 | 0.049 |
| 09/10/2025 | 0.054 | 456.800 | 21,650,000 | 35.079 | 7,850,000 | 0.054 | 12,600,000 | 0.053 |
| 08/10/2025 | 0.047 | 445.000 | 6,050,000 | 35.458 | 2,150,000 | 0.047 | 3,600,000 | 0.047 |
| 06/10/2025 | 0.050 | 448.400 | 2,550,000 | 35.602 | 700,000 | 0.050 | 1,550,000 | 0.051 |
| 03/10/2025 | 0.052 | 450.200 | 5,200,000 | 35.631 | 950,000 | 0.053 | 4,050,000 | 0.055 |
| 02/10/2025 | 0.055 | 451.200 | 3,650,000 | 36.403 | 1,400,000 | 0.052 | 1,900,000 | 0.053 |
| 30/09/2025 | 0.049 | 442.000 | 4,200,000 | 36.333 | 1,000,000 | 0.048 | 3,050,000 | 0.049 |
| 29/09/2025 | 0.049 | 442.200 | 4,800,000 | 36.196 | 1,850,000 | 0.048 | 2,850,000 | 0.049 |
| 26/09/2025 | 0.045 | 430.200 | 1,000,000 | 37.445 | 500,000 | 0.045 | 500,000 | 0.045 |
| 25/09/2025 | 0.046 | 435.600 | 2,600,000 | 36.384 | 1,250,000 | 0.045 | 1,250,000 | 0.045 |
| 24/09/2025 | 0.046 | 438.200 | 3,100,000 | 35.640 | 350,000 | 0.045 | 2,700,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |