14394 港交法巴六五購Ａ (认购证)
按盘价 
0.052 +0.002 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.050 | 427.000 | 500,000 | 37.525 | 200,000 | 0.050 | 300,000 | 0.052 |
| 16/07/2025 | 0.050 | 424.400 | 150,000 | 38.061 | 100,000 | 0.050 | 50,000 | 0.050 |
| 15/07/2025 | 0.052 | 427.400 | 400,000 | 38.112 | 200,000 | 0.050 | 200,000 | 0.050 |
| 14/07/2025 | 0.052 | 423.600 | 0 | 38.929 | ||||
| 11/07/2025 | 0.052 | 425.600 | 350,000 | 38.279 | 150,000 | 0.047 | 100,000 | 0.045 |
| 10/07/2025 | 0.041 | 413.400 | 0 | 36.847 | ||||
| 09/07/2025 | 0.041 | 411.600 | 0 | 37.183 | ||||
| 08/07/2025 | 0.043 | 417.400 | 0 | 36.733 | ||||
| 07/07/2025 | 0.040 | 408.200 | 0 | 37.523 | ||||
| 04/07/2025 | 0.043 | 413.800 | 0 | 37.292 | ||||
| 03/07/2025 | 0.044 | 417.200 | 0 | 36.866 | ||||
| 02/07/2025 | 0.046 | 423.200 | 200,000 | 36.230 | 100,000 | 0.047 | 100,000 | 0.048 |
| 30/06/2025 | 0.046 | 418.800 | 150,000 | 37.060 | 100,000 | 0.046 | 50,000 | 0.046 |
| 27/06/2025 | 0.047 | 421.200 | 600,000 | 36.725 | 500,000 | 0.047 | 100,000 | 0.049 |
| 26/06/2025 | 0.047 | 420.000 | 150,000 | 36.933 | 150,000 | 0.048 | ||
| 25/06/2025 | 0.048 | 422.000 | 100,000 | 36.797 | 50,000 | 0.047 | ||
| 24/06/2025 | 0.045 | 414.800 | 700,000 | 37.205 | 350,000 | 0.041 | 350,000 | 0.039 |
| 23/06/2025 | 0.037 | 399.000 | 50,000 | 37.435 | 50,000 | 0.037 | ||
| 20/06/2025 | 0.034 | 392.600 | 1,800,000 | 37.361 | 1,650,000 | 0.035 | 100,000 | 0.035 |
| 19/06/2025 | 0.033 | 389.800 | 1,150,000 | 37.461 | 50,000 | 0.036 | 1,050,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |