14392 平安法巴五八購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.020 | 45.800 | 0 | 40.444 | ||||
| 03/06/2025 | 0.022 | 46.450 | 0 | 39.324 | ||||
| 02/06/2025 | 0.022 | 45.600 | 0 | 41.213 | ||||
| 30/05/2025 | 0.023 | 46.150 | 0 | 39.345 | ||||
| 29/05/2025 | 0.024 | 46.400 | 0 | 38.808 | ||||
| 28/05/2025 | 0.024 | 45.800 | 0 | 40.048 | ||||
| 27/05/2025 | 0.026 | 46.200 | 0 | 39.323 | ||||
| 26/05/2025 | 0.026 | 45.700 | 0 | 40.316 | ||||
| 23/05/2025 | 0.027 | 45.850 | 0 | 39.502 | ||||
| 22/05/2025 | 0.031 | 45.900 | 0 | 40.376 | ||||
| 21/05/2025 | 0.038 | 46.600 | 1,770,000 | 40.309 | 1,720,000 | 0.038 | ||
| 20/05/2025 | 0.036 | 46.400 | 0 | 39.559 | ||||
| 19/05/2025 | 0.036 | 45.700 | 0 | 41.087 | ||||
| 16/05/2025 | 0.042 | 46.100 | 0 | 40.881 | ||||
| 15/05/2025 | 0.048 | 46.650 | 0 | 45.227 | ||||
| 14/05/2025 | 0.054 | 47.747 | 100,000 | 38.846 | 100,000 | 0.054 | ||
| 13/05/2025 | 0.041 | 45.747 | 0 | 40.812 | ||||
| 12/05/2025 | 0.046 | 46.547 | 0 | 39.750 | ||||
| 09/05/2025 | 0.039 | 44.747 | 0 | 41.864 | ||||
| 08/05/2025 | 0.039 | 45.247 | 2,300,000 | 40.407 | 2,300,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |