14391 中壽法巴五七購Ｃ (认购证)
按盘价 
0.036 +0.001 (+2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.035 | 16.740 | 300,000 | 42.935 | 150,000 | 0.031 | 150,000 | 0.032 |
| 04/06/2025 | 0.028 | 16.380 | 0 | 43.457 | ||||
| 03/06/2025 | 0.025 | 16.080 | 50,000 | 44.744 | 50,000 | 0.024 | ||
| 02/06/2025 | 0.024 | 15.860 | 0 | 46.006 | ||||
| 30/05/2025 | 0.025 | 15.980 | 0 | 44.040 | ||||
| 29/05/2025 | 0.029 | 16.160 | 0 | 43.629 | ||||
| 28/05/2025 | 0.029 | 16.040 | 0 | 44.402 | ||||
| 27/05/2025 | 0.031 | 16.100 | 0 | 44.093 | ||||
| 26/05/2025 | 0.027 | 15.700 | 0 | 45.878 | ||||
| 23/05/2025 | 0.029 | 15.760 | 0 | 45.024 | ||||
| 22/05/2025 | 0.028 | 15.520 | 0 | 46.478 | ||||
| 21/05/2025 | 0.032 | 15.700 | 0 | 46.064 | ||||
| 20/05/2025 | 0.035 | 15.720 | 0 | 46.189 | ||||
| 19/05/2025 | 0.035 | 15.580 | 0 | 47.151 | ||||
| 16/05/2025 | 0.042 | 15.700 | 0 | 47.401 | ||||
| 15/05/2025 | 0.048 | 15.960 | 0 | 46.466 | ||||
| 14/05/2025 | 0.059 | 16.260 | 90,000 | 46.335 | 90,000 | 0.059 | ||
| 13/05/2025 | 0.031 | 15.260 | 0 | 46.465 | ||||
| 12/05/2025 | 0.039 | 15.640 | 10,000 | 45.599 | 10,000 | 0.032 | ||
| 09/05/2025 | 0.031 | 14.900 | 0 | 48.362 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |