14391 英諾花旗六乙購Ｂ (认购证)
按盘价 
0.035 -0.002 (-5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2026 | 44.100 | 0 | 134.532 | |||||
| 03/09/2026 | 45.100 | 0 | 133.333 | |||||
| 02/09/2026 | 44.000 | 0 | 133.684 | 100,000 | 0.035 | 100,000 | 0.034 | |
| 01/09/2026 | 45.060 | 0 | 134.748 | |||||
| 31/08/2026 | 45.700 | 0 | 135.690 | |||||
| 28/08/2026 | 46.280 | 0 | 134.453 | |||||
| 27/08/2026 | 47.280 | 0 | 134.073 | |||||
| 26/08/2026 | 45.760 | 0 | 133.850 | |||||
| 25/08/2026 | 44.200 | 0 | 134.727 | |||||
| 24/08/2026 | 43.480 | 0 | 136.450 | |||||
| 21/08/2026 | 46.740 | 0 | 132.539 | |||||
| 20/08/2026 | 45.120 | 0 | 133.762 | |||||
| 19/08/2026 | 43.780 | 0 | 135.171 | 200,000 | 0.043 | 200,000 | 0.043 | |
| 18/08/2026 | 45.980 | 0 | 135.424 | 320,000 | 0.053 | 320,000 | 0.055 | |
| 17/08/2026 | 48.760 | 0 | 135.247 | 130,000 | 0.057 | |||
| 14/08/2026 | 46.560 | 0 | 133.662 | 400,000 | 0.051 | 400,000 | 0.053 | |
| 13/08/2026 | 45.540 | 0 | 134.261 | |||||
| 12/08/2026 | 44.780 | 0 | 134.028 | |||||
| 11/08/2026 | 43.220 | 0 | 136.244 | |||||
| 10/08/2026 | 43.580 | 0 | 137.850 | 200,000 | 0.051 | 200,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |