14387 小米中銀六六沽Ａ (认沽证)
按盘价 
0.080 -0.005 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.085 | 53.650 | 0 | 43.966 | ||||
| 04/09/2025 | 0.085 | 53.450 | 0 | 43.560 | ||||
| 03/09/2025 | 0.079 | 54.700 | 0 | 43.652 | ||||
| 02/09/2025 | 0.075 | 55.850 | 0 | 43.821 | ||||
| 01/09/2025 | 0.084 | 54.000 | 0 | 43.681 | ||||
| 29/08/2025 | 0.088 | 52.850 | 0 | 42.785 | ||||
| 28/08/2025 | 0.088 | 53.100 | 200,000 | 43.154 | 100,000 | 0.088 | 100,000 | 0.091 |
| 27/08/2025 | 0.089 | 53.200 | 0 | 43.572 | ||||
| 26/08/2025 | 0.089 | 53.500 | 0 | 42.691 | ||||
| 25/08/2025 | 0.089 | 53.500 | 270,000 | 42.624 | 170,000 | 0.089 | 100,000 | 0.092 |
| 22/08/2025 | 0.095 | 52.550 | 180,000 | 42.591 | 180,000 | 0.094 | ||
| 21/08/2025 | 0.099 | 51.350 | 0 | 41.529 | ||||
| 20/08/2025 | 0.096 | 52.550 | 360,000 | 42.761 | 170,000 | 0.096 | 190,000 | 0.094 |
| 19/08/2025 | 0.096 | 52.400 | 3,800,000 | 42.429 | 1,900,000 | 0.094 | 1,900,000 | 0.094 |
| 18/08/2025 | 0.091 | 53.050 | 6,890,000 | 42.003 | 3,440,000 | 0.094 | 3,450,000 | 0.094 |
| 15/08/2025 | 0.095 | 52.850 | 2,660,000 | 42.664 | 1,430,000 | 0.097 | 1,230,000 | 0.097 |
| 14/08/2025 | 0.094 | 53.200 | 5,960,000 | 42.903 | 2,980,000 | 0.094 | 2,980,000 | 0.094 |
| 13/08/2025 | 0.095 | 53.250 | 1,840,000 | 43.222 | 830,000 | 0.102 | 1,010,000 | 0.102 |
| 12/08/2025 | 0.105 | 51.700 | 2,050,000 | 43.310 | 1,010,000 | 0.112 | 1,040,000 | 0.112 |
| 11/08/2025 | 0.115 | 50.800 | 2,850,000 | 44.495 | 1,480,000 | 0.114 | 1,370,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |