14387 小米中銀六六沽Ａ (认沽证)
按盘价 
0.122 -0.009 (-6.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.131 | 51.600 | 13,140,000 | 45.240 | 6,520,000 | 0.140 | 6,600,000 | 0.140 |
| 30/05/2025 | 0.138 | 50.950 | 3,920,000 | 45.802 | 1,960,000 | 0.139 | 1,960,000 | 0.139 |
| 29/05/2025 | 0.135 | 51.700 | 7,580,000 | 46.231 | 3,780,000 | 0.134 | 3,800,000 | 0.134 |
| 28/05/2025 | 0.136 | 51.750 | 7,050,000 | 46.518 | 3,570,000 | 0.131 | 3,480,000 | 0.130 |
| 27/05/2025 | 0.137 | 51.550 | 14,460,000 | 47.266 | 7,150,000 | 0.142 | 7,310,000 | 0.141 |
| 26/05/2025 | 0.140 | 51.300 | 9,720,000 | 47.583 | 4,910,000 | 0.137 | 4,810,000 | 0.137 |
| 23/05/2025 | 0.130 | 53.000 | 7,640,000 | 47.523 | 3,780,000 | 0.131 | 3,840,000 | 0.131 |
| 22/05/2025 | 0.130 | 53.200 | 11,840,000 | 47.775 | 6,340,000 | 0.125 | 5,400,000 | 0.126 |
| 21/05/2025 | 0.123 | 54.450 | 16,030,000 | 47.747 | 7,960,000 | 0.121 | 8,070,000 | 0.121 |
| 20/05/2025 | 0.121 | 54.800 | 9,610,000 | 50.020 | 4,550,000 | 0.125 | 5,060,000 | 0.124 |
| 19/05/2025 | 0.135 | 52.350 | 48,900,000 | 50.113 | 24,260,000 | 0.143 | 24,640,000 | 0.143 |
| 16/05/2025 | 0.143 | 51.000 | 5,720,000 | 49.946 | 2,710,000 | 0.145 | 3,010,000 | 0.144 |
| 15/05/2025 | 0.151 | 50.150 | 7,160,000 | 50.611 | 3,550,000 | 0.147 | 3,570,000 | 0.147 |
| 14/05/2025 | 0.153 | 50.400 | 14,520,000 | 51.509 | 7,280,000 | 0.155 | 7,240,000 | 0.156 |
| 13/05/2025 | 0.163 | 48.650 | 26,340,000 | 51.087 | 13,200,000 | 0.160 | 13,140,000 | 0.160 |
| 12/05/2025 | 0.151 | 50.600 | 35,660,000 | 51.205 | 17,800,000 | 0.159 | 17,850,000 | 0.159 |
| 09/05/2025 | 0.150 | 51.350 | 22,940,000 | 51.995 | 11,470,000 | 0.154 | 11,470,000 | 0.154 |
| 08/05/2025 | 0.154 | 50.800 | 11,200,000 | 52.114 | 5,660,000 | 0.151 | 5,540,000 | 0.151 |
| 07/05/2025 | 0.152 | 50.100 | 16,600,000 | 50.381 | 8,660,000 | 0.147 | 7,790,000 | 0.147 |
| 06/05/2025 | 0.142 | 51.550 | 7,200,000 | 50.331 | 4,440,000 | 0.142 | 2,580,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |