14384 上電法巴六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.010 | 3.360 | 0 | 101.017 | ||||
| 22/07/2026 | 0.010 | 3.250 | 0 | 104.181 | ||||
| 21/07/2026 | 0.010 | 3.240 | 0 | 103.903 | ||||
| 20/07/2026 | 0.010 | 3.170 | 0 | 105.734 | ||||
| 17/07/2026 | 0.010 | 3.080 | 0 | 107.074 | ||||
| 16/07/2026 | 0.010 | 3.220 | 0 | 101.588 | ||||
| 15/07/2026 | 0.010 | 3.200 | 0 | 101.698 | ||||
| 14/07/2026 | 0.010 | 3.210 | 0 | 100.827 | ||||
| 13/07/2026 | 0.010 | 3.170 | 0 | 101.625 | ||||
| 10/07/2026 | 0.010 | 3.270 | 0 | 96.696 | ||||
| 09/07/2026 | 0.010 | 3.260 | 0 | 96.506 | ||||
| 08/07/2026 | 0.010 | 3.340 | 0 | 93.459 | ||||
| 07/07/2026 | 0.010 | 3.290 | 10,000 | 94.550 | ||||
| 06/07/2026 | 0.015 | 3.500 | 0 | 95.774 | ||||
| 03/07/2026 | 0.015 | 3.470 | 0 | 95.286 | ||||
| 02/07/2026 | 0.015 | 3.410 | 0 | 96.729 | ||||
| 30/06/2026 | 0.015 | 3.380 | 0 | 96.748 | ||||
| 29/06/2026 | 0.015 | 3.470 | 0 | 93.445 | ||||
| 26/06/2026 | 0.015 | 3.340 | 0 | 96.202 | ||||
| 25/06/2026 | 0.015 | 3.430 | 0 | 92.936 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2026 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |