14380 友邦中銀五甲沽Ａ (认沽证)
按盘价 
0.047 -0.004 (-7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.051 | 66.050 | 12,806,000 | 35.265 | 7,386,000 | 0.050 | 5,212,000 | 0.048 |
| 03/06/2025 | 0.047 | 67.000 | 14,146,000 | 35.431 | 4,592,000 | 0.047 | 8,588,000 | 0.047 |
| 02/06/2025 | 0.056 | 65.700 | 15,186,000 | 35.419 | 7,624,000 | 0.065 | 7,462,000 | 0.063 |
| 30/05/2025 | 0.059 | 65.650 | 15,782,000 | 35.546 | 7,580,000 | 0.061 | 8,032,000 | 0.061 |
| 29/05/2025 | 0.063 | 65.000 | 15,714,000 | 35.309 | 7,072,000 | 0.068 | 8,542,000 | 0.068 |
| 28/05/2025 | 0.078 | 63.450 | 9,820,000 | 33.766 | 5,000,000 | 0.076 | 4,760,000 | 0.074 |
| 27/05/2025 | 0.076 | 63.890 | 10,574,000 | 35.931 | 4,032,000 | 0.080 | 6,442,000 | 0.079 |
| 26/05/2025 | 0.085 | 63.140 | 9,730,000 | 36.081 | 4,890,000 | 0.081 | 4,640,000 | 0.080 |
| 23/05/2025 | 0.085 | 63.540 | 10,532,000 | 36.304 | 5,150,000 | 0.085 | 4,782,000 | 0.084 |
| 22/05/2025 | 0.083 | 64.040 | 15,088,000 | 36.573 | 7,238,000 | 0.084 | 7,710,000 | 0.083 |
| 21/05/2025 | 0.078 | 64.640 | 8,890,000 | 36.546 | 4,480,000 | 0.071 | 4,390,000 | 0.071 |
| 20/05/2025 | 0.070 | 65.540 | 14,198,000 | 37.270 | 6,620,000 | 0.071 | 7,438,000 | 0.071 |
| 19/05/2025 | 0.081 | 64.290 | 16,850,000 | 37.242 | 8,050,000 | 0.079 | 8,800,000 | 0.079 |
| 16/05/2025 | 0.079 | 64.690 | 7,860,000 | 37.184 | 3,820,000 | 0.082 | 4,040,000 | 0.081 |
| 15/05/2025 | 0.083 | 64.540 | 10,884,000 | 37.448 | 5,320,000 | 0.075 | 5,424,000 | 0.074 |
| 14/05/2025 | 0.085 | 63.990 | 6,538,000 | 36.965 | 3,260,000 | 0.088 | 3,278,000 | 0.089 |
| 13/05/2025 | 0.100 | 60.790 | 1,146,000 | 34.629 | 1,146,000 | 0.093 | ||
| 12/05/2025 | 0.087 | 61.890 | 1,360,000 | 34.458 | 256,000 | 0.089 | 1,010,000 | 0.088 |
| 09/05/2025 | 0.108 | 60.240 | 710,000 | 34.458 | 690,000 | 0.108 | 20,000 | 0.105 |
| 08/05/2025 | 0.111 | 59.840 | 3,062,000 | 34.153 | 2,172,000 | 0.114 | 464,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |