14376 小米國君五九沽Ｂ (认沽证)
按盘价 
0.090 -0.022 (-19.643%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.112 | 51.600 | 62,126,000 | 52.626 | 30,230,000 | 0.136 | 31,808,000 | 0.135 |
| 30/05/2025 | 0.135 | 50.950 | 85,952,000 | 54.145 | 42,568,000 | 0.139 | 42,174,000 | 0.139 |
| 29/05/2025 | 0.126 | 51.700 | 102,632,000 | 54.163 | 50,650,000 | 0.125 | 51,482,000 | 0.124 |
| 28/05/2025 | 0.131 | 51.750 | 163,250,000 | 54.815 | 80,808,000 | 0.120 | 81,718,000 | 0.120 |
| 27/05/2025 | 0.136 | 51.550 | 125,372,000 | 55.203 | 62,750,000 | 0.150 | 61,382,000 | 0.150 |
| 26/05/2025 | 0.148 | 51.300 | 64,962,000 | 56.220 | 31,574,000 | 0.142 | 33,338,000 | 0.142 |
| 23/05/2025 | 0.135 | 53.000 | 60,638,000 | 57.150 | 30,270,000 | 0.135 | 30,342,000 | 0.135 |
| 22/05/2025 | 0.129 | 53.200 | 30,000,000 | 56.398 | 15,000,000 | 0.114 | 15,000,000 | 0.114 |
| 21/05/2025 | 0.115 | 54.450 | 0 | 56.348 | ||||
| 20/05/2025 | 0.112 | 54.800 | 150,000 | 57.074 | 76,000 | 0.114 | 74,000 | 0.115 |
| 19/05/2025 | 0.140 | 52.350 | 114,000 | 56.551 | 50,000 | 0.188 | 64,000 | 0.155 |
| 16/05/2025 | 0.168 | 51.000 | 0 | 57.086 | ||||
| 15/05/2025 | 0.185 | 50.150 | 0 | 57.288 | ||||
| 14/05/2025 | 0.183 | 50.400 | 108,000 | 57.374 | 30,000 | 0.183 | 78,000 | 0.192 |
| 13/05/2025 | 0.216 | 48.650 | 10,000 | 57.333 | 10,000 | 0.220 | ||
| 12/05/2025 | 0.180 | 50.600 | 0 | 57.007 | ||||
| 09/05/2025 | 0.170 | 51.350 | 0 | 56.673 | ||||
| 08/05/2025 | 0.172 | 50.800 | 6,000 | 55.592 | 6,000 | 0.157 | ||
| 07/05/2025 | 0.182 | 50.100 | 0 | 55.200 | ||||
| 06/05/2025 | 0.160 | 51.550 | 10,000 | 55.262 | 10,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |