14372 比迪摩利五八沽Ｄ (认沽证)
按盘价 
0.045 +0.001 (+2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.044 | 412.000 | 7,355,000 | 51.051 | 3,475,000 | 0.048 | 3,535,000 | 0.050 |
| 04/06/2025 | 0.049 | 406.200 | 5,470,000 | 50.523 | 2,575,000 | 0.050 | 2,615,000 | 0.050 |
| 03/06/2025 | 0.057 | 400.600 | 10,785,000 | 50.703 | 5,705,000 | 0.061 | 4,500,000 | 0.061 |
| 02/06/2025 | 0.070 | 385.400 | 19,320,000 | 48.609 | 9,435,000 | 0.073 | 8,750,000 | 0.073 |
| 30/05/2025 | 0.063 | 392.800 | 5,260,000 | 48.483 | 1,660,000 | 0.065 | 3,340,000 | 0.066 |
| 29/05/2025 | 0.051 | 406.000 | 2,820,000 | 49.097 | 1,375,000 | 0.051 | 1,395,000 | 0.052 |
| 28/05/2025 | 0.054 | 407.000 | 800,000 | 49.966 | 400,000 | 0.051 | 400,000 | 0.051 |
| 27/05/2025 | 0.049 | 418.200 | 5,110,000 | 51.673 | 3,905,000 | 0.053 | 1,205,000 | 0.051 |
| 26/05/2025 | 0.049 | 425.200 | 4,250,000 | 53.309 | 2,250,000 | 0.044 | 1,950,000 | 0.046 |
| 23/05/2025 | 0.033 | 465.200 | 2,210,000 | 56.551 | 105,000 | 0.036 | 2,105,000 | 0.033 |
| 22/05/2025 | 0.039 | 456.200 | 15,000 | 56.485 | 10,000 | 0.036 | 5,000 | 0.034 |
| 21/05/2025 | 0.036 | 462.600 | 1,750,000 | 56.509 | 1,350,000 | 0.034 | 300,000 | 0.036 |
| 20/05/2025 | 0.040 | 444.600 | 2,700,000 | 54.085 | 1,050,000 | 0.043 | 1,650,000 | 0.042 |
| 19/05/2025 | 0.048 | 433.800 | 200,000 | 53.763 | 200,000 | 0.055 | ||
| 16/05/2025 | 0.053 | 434.200 | 7,290,000 | 54.517 | 1,290,000 | 0.059 | 6,000,000 | 0.055 |
| 15/05/2025 | 0.065 | 420.400 | 1,640,000 | 53.922 | 450,000 | 0.064 | 1,140,000 | 0.064 |
| 14/05/2025 | 0.066 | 414.600 | 2,030,000 | 52.315 | 1,015,000 | 0.071 | 1,015,000 | 0.070 |
| 13/05/2025 | 0.080 | 395.800 | 2,585,000 | 49.858 | 1,220,000 | 0.071 | 1,165,000 | 0.076 |
| 12/05/2025 | 0.064 | 415.600 | 1,470,000 | 51.571 | 540,000 | 0.089 | 930,000 | 0.078 |
| 09/05/2025 | 0.097 | 387.000 | 1,370,000 | 49.703 | 470,000 | 0.100 | 870,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |