14363 理想麥銀五乙購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.016 | 92.750 | 0 | 85.622 | ||||
| 03/09/2025 | 0.016 | 92.600 | 0 | 85.413 | ||||
| 02/09/2025 | 0.016 | 91.700 | 0 | 86.078 | ||||
| 01/09/2025 | 0.016 | 92.050 | 0 | 85.348 | ||||
| 29/08/2025 | 0.016 | 91.700 | 0 | 84.656 | ||||
| 28/08/2025 | 0.015 | 88.150 | 20,000 | 86.874 | 20,000 | 0.015 | ||
| 27/08/2025 | 0.017 | 91.400 | 220,000 | 85.395 | 220,000 | 0.019 | ||
| 26/08/2025 | 0.019 | 92.600 | 0 | 86.272 | ||||
| 25/08/2025 | 0.019 | 94.450 | 0 | 84.014 | ||||
| 22/08/2025 | 0.019 | 92.250 | 10,000 | 85.298 | 10,000 | 0.019 | ||
| 21/08/2025 | 0.019 | 91.000 | 0 | 86.275 | ||||
| 20/08/2025 | 0.020 | 92.150 | 0 | 85.741 | ||||
| 19/08/2025 | 0.020 | 93.500 | 30,000 | 84.026 | 30,000 | 0.020 | ||
| 18/08/2025 | 0.024 | 95.800 | 30,000 | 84.964 | 30,000 | 0.024 | ||
| 15/08/2025 | 0.024 | 94.700 | 0 | 85.156 | ||||
| 14/08/2025 | 0.025 | 95.600 | 0 | 84.761 | ||||
| 13/08/2025 | 0.025 | 97.150 | 0 | 82.882 | ||||
| 12/08/2025 | 0.022 | 94.050 | 0 | 83.186 | ||||
| 11/08/2025 | 0.022 | 95.050 | 2,170,000 | 81.889 | 2,000,000 | 0.023 | 170,000 | 0.022 |
| 08/08/2025 | 0.026 | 96.500 | 100,000 | 82.889 | 50,000 | 0.028 | 50,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |