14363 理想麥銀五乙購Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.013 | 80.550 | 0 | 131.864 | ||||
| 28/10/2025 | 0.013 | 81.600 | 0 | 128.089 | ||||
| 27/10/2025 | 0.013 | 83.600 | 0 | 124.005 | ||||
| 24/10/2025 | 0.013 | 85.100 | 0 | 118.997 | ||||
| 23/10/2025 | 0.013 | 86.900 | 0 | 115.537 | ||||
| 22/10/2025 | 0.013 | 85.850 | 0 | 116.189 | ||||
| 21/10/2025 | 0.013 | 86.650 | 0 | 114.243 | ||||
| 20/10/2025 | 0.013 | 86.400 | 0 | 113.787 | ||||
| 17/10/2025 | 0.013 | 84.950 | 10,000 | 113.467 | ||||
| 16/10/2025 | 0.014 | 88.300 | 0 | 109.807 | ||||
| 15/10/2025 | 0.014 | 89.650 | 0 | 107.286 | ||||
| 14/10/2025 | 0.014 | 86.700 | 0 | 110.532 | ||||
| 13/10/2025 | 0.014 | 88.950 | 0 | 106.826 | ||||
| 10/10/2025 | 0.014 | 92.150 | 0 | 100.775 | ||||
| 09/10/2025 | 0.014 | 94.600 | 0 | 97.168 | ||||
| 08/10/2025 | 0.014 | 95.500 | 0 | 95.506 | ||||
| 06/10/2025 | 0.014 | 96.300 | 0 | 93.454 | ||||
| 03/10/2025 | 0.014 | 99.600 | 0 | 88.133 | ||||
| 02/10/2025 | 0.014 | 102.000 | 0 | 85.027 | ||||
| 30/09/2025 | 0.014 | 101.400 | 0 | 84.702 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |