14363 理想麥銀五乙購Ａ (认购证)
按盘价 
0.128 -0.007 (-5.185%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.135 | 116.800 | 200,000 | 93.971 | 100,000 | 0.129 | 100,000 | 0.130 |
| 04/06/2025 | 0.137 | 116.400 | 100,000 | 94.783 | 50,000 | 0.143 | 50,000 | 0.143 |
| 03/06/2025 | 0.138 | 116.400 | 100,000 | 94.961 | 50,000 | 0.138 | 50,000 | 0.139 |
| 02/06/2025 | 0.118 | 110.000 | 30,000 | 95.157 | 30,000 | 0.108 | ||
| 30/05/2025 | 0.126 | 112.300 | 260,000 | 94.656 | 130,000 | 0.133 | 130,000 | 0.134 |
| 29/05/2025 | 0.121 | 108.200 | 80,000 | 97.192 | 40,000 | 0.124 | 40,000 | 0.124 |
| 28/05/2025 | 0.122 | 108.900 | 0 | 96.542 | ||||
| 27/05/2025 | 0.133 | 111.700 | 0 | 96.542 | ||||
| 26/05/2025 | 0.126 | 109.900 | 60,000 | 96.020 | 30,000 | 0.121 | 30,000 | 0.121 |
| 23/05/2025 | 0.139 | 113.500 | 120,000 | 95.592 | 60,000 | 0.148 | 60,000 | 0.147 |
| 22/05/2025 | 0.137 | 112.300 | 120,000 | 96.042 | 60,000 | 0.147 | 60,000 | 0.149 |
| 21/05/2025 | 0.148 | 115.500 | 600,000 | 95.730 | 300,000 | 0.148 | 300,000 | 0.148 |
| 20/05/2025 | 0.136 | 111.000 | 5,920,000 | 95.757 | 2,960,000 | 0.138 | 2,960,000 | 0.137 |
| 19/05/2025 | 0.132 | 109.600 | 4,990,000 | 95.799 | 2,510,000 | 0.133 | 2,480,000 | 0.132 |
| 16/05/2025 | 0.147 | 113.200 | 4,070,000 | 95.858 | 2,030,000 | 0.143 | 2,040,000 | 0.143 |
| 15/05/2025 | 0.139 | 111.300 | 4,180,000 | 95.275 | 2,090,000 | 0.144 | 2,090,000 | 0.143 |
| 14/05/2025 | 0.145 | 112.800 | 3,920,000 | 95.263 | 1,960,000 | 0.144 | 1,960,000 | 0.143 |
| 13/05/2025 | 0.129 | 107.900 | 2,600,000 | 95.392 | 1,300,000 | 0.130 | 1,300,000 | 0.131 |
| 12/05/2025 | 0.144 | 111.300 | 4,000,000 | 96.150 | 2,000,000 | 0.131 | 2,000,000 | 0.131 |
| 09/05/2025 | 0.119 | 103.800 | 890,000 | 95.731 | 430,000 | 0.117 | 460,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |