14355 恒科摩通五九購Ａ (认购证)
按盘价 
0.047 -0.005 (-9.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.052 | 5,319.960 | 110,000 | 44.094 | 110,000 | 0.052 | ||
| 04/06/2025 | 0.045 | 5,219.020 | 0 | 44.003 | ||||
| 03/06/2025 | 0.045 | 5,189.490 | 0 | 44.615 | ||||
| 02/06/2025 | 0.044 | 5,134.110 | 40,000 | 45.417 | 40,000 | 0.042 | ||
| 30/05/2025 | 0.048 | 5,170.430 | 0 | 45.394 | ||||
| 29/05/2025 | 0.057 | 5,301.920 | 0 | 44.941 | ||||
| 28/05/2025 | 0.047 | 5,174.640 | 0 | 44.573 | ||||
| 27/05/2025 | 0.051 | 5,182.600 | 0 | 45.318 | ||||
| 26/05/2025 | 0.051 | 5,157.650 | 0 | 45.747 | ||||
| 23/05/2025 | 0.059 | 5,246.870 | 60,000 | 45.592 | 60,000 | 0.062 | ||
| 22/05/2025 | 0.060 | 5,251.750 | 100,000 | 45.602 | 100,000 | 0.066 | ||
| 21/05/2025 | 0.067 | 5,342.410 | 20,000 | 45.250 | 20,000 | 0.067 | ||
| 20/05/2025 | 0.066 | 5,315.560 | 0 | 44.645 | ||||
| 19/05/2025 | 0.063 | 5,255.060 | 0 | 45.101 | ||||
| 16/05/2025 | 0.068 | 5,281.340 | 0 | 45.377 | ||||
| 15/05/2025 | 0.069 | 5,297.840 | 100,000 | 45.073 | 100,000 | 0.068 | ||
| 14/05/2025 | 0.078 | 5,381.780 | 0 | 45.259 | ||||
| 13/05/2025 | 0.072 | 5,269.660 | 1,090,000 | 46.283 | 1,090,000 | 0.080 | ||
| 12/05/2025 | 0.092 | 5,447.350 | 100,000 | 46.855 | 100,000 | 0.094 | ||
| 09/05/2025 | 0.067 | 5,180.250 | 0 | 46.387 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |