14351 恒指摩通五八購Ａ (认购证)
按盘价 
0.131 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.131 | 23,654.030 | 1,310,000 | 25.133 | ||||
| 03/06/2025 | 0.125 | 23,512.490 | 32,870,000 | 25.597 | 1,310,000 | 0.123 | 31,360,000 | 0.120 |
| 02/06/2025 | 0.107 | 23,157.970 | 7,960,000 | 25.498 | 5,340,000 | 0.091 | 2,510,000 | 0.089 |
| 30/05/2025 | 0.110 | 23,289.770 | 6,460,000 | 24.279 | 1,870,000 | 0.107 | 630,000 | 0.110 |
| 29/05/2025 | 0.129 | 23,573.380 | 2,630,000 | 25.166 | 2,010,000 | 0.119 | 250,000 | 0.120 |
| 28/05/2025 | 0.111 | 23,258.310 | 2,060,000 | 24.677 | 790,000 | 0.112 | 1,000,000 | 0.114 |
| 27/05/2025 | 0.120 | 23,381.990 | 13,460,000 | 24.768 | 10,460,000 | 0.111 | 2,700,000 | 0.113 |
| 26/05/2025 | 0.115 | 23,282.330 | 1,130,000 | 24.648 | 340,000 | 0.125 | 780,000 | 0.120 |
| 23/05/2025 | 0.132 | 23,601.260 | 1,290,000 | 24.358 | 730,000 | 0.137 | 560,000 | 0.133 |
| 22/05/2025 | 0.132 | 23,544.310 | 1,310,000 | 24.916 | 490,000 | 0.140 | 820,000 | 0.137 |
| 21/05/2025 | 0.150 | 23,827.780 | 1,190,000 | 25.324 | 570,000 | 0.153 | 620,000 | 0.151 |
| 20/05/2025 | 0.143 | 23,681.480 | 3,410,000 | 24.103 | 3,360,000 | 0.143 | 50,000 | 0.138 |
| 19/05/2025 | 0.125 | 23,332.720 | 1,030,000 | 24.253 | 620,000 | 0.114 | 410,000 | 0.115 |
| 16/05/2025 | 0.129 | 23,345.050 | 1,610,000 | 24.637 | 1,150,000 | 0.128 | 410,000 | 0.127 |
| 15/05/2025 | 0.134 | 23,453.160 | 1,340,000 | 24.308 | 520,000 | 0.140 | 820,000 | 0.142 |
| 14/05/2025 | 0.147 | 23,640.650 | 4,060,000 | 24.832 | 3,290,000 | 0.143 | 770,000 | 0.131 |
| 13/05/2025 | 0.121 | 23,108.270 | 3,970,000 | 25.176 | 1,150,000 | 0.124 | 2,700,000 | 0.130 |
| 12/05/2025 | 0.150 | 23,549.460 | 5,000,000 | 26.376 | 2,580,000 | 0.130 | 1,870,000 | 0.126 |
| 09/05/2025 | 0.118 | 22,867.740 | 2,010,000 | 26.673 | 90,000 | 0.116 | 1,810,000 | 0.117 |
| 08/05/2025 | 0.115 | 22,775.920 | 2,840,000 | 26.850 | 1,020,000 | 0.117 | 1,820,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |