14350 中企摩通五八購Ａ (认购证)
按盘价 
0.037 +0.008 (+27.586%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.029 | 8,853.100 | 0 | 32.376 | ||||
| 16/07/2025 | 0.032 | 8,861.390 | 100,000 | 32.828 | 100,000 | 0.039 | ||
| 15/07/2025 | 0.036 | 8,877.100 | 0 | 33.422 | ||||
| 14/07/2025 | 0.029 | 8,732.740 | 0 | 33.785 | ||||
| 11/07/2025 | 0.029 | 8,687.560 | 0 | 33.630 | ||||
| 10/07/2025 | 0.026 | 8,668.260 | 0 | 32.628 | ||||
| 09/07/2025 | 0.023 | 8,597.270 | 0 | 32.523 | ||||
| 08/07/2025 | 0.030 | 8,708.660 | 300,000 | 32.622 | 300,000 | 0.030 | ||
| 07/07/2025 | 0.024 | 8,608.540 | 80,000 | 32.119 | 80,000 | 0.024 | ||
| 04/07/2025 | 0.028 | 8,609.270 | 0 | 32.624 | ||||
| 03/07/2025 | 0.029 | 8,648.440 | 50,000 | 31.954 | 50,000 | 0.029 | ||
| 02/07/2025 | 0.033 | 8,724.900 | 0 | 31.519 | ||||
| 30/06/2025 | 0.033 | 8,678.300 | 0 | 31.826 | ||||
| 27/06/2025 | 0.042 | 8,762.470 | 0 | 31.983 | ||||
| 26/06/2025 | 0.046 | 8,803.830 | 80,000 | 31.957 | 80,000 | 0.047 | ||
| 25/06/2025 | 0.052 | 8,859.290 | 0 | 32.083 | ||||
| 24/06/2025 | 0.043 | 8,760.450 | 100,000 | 31.561 | 100,000 | 0.043 | ||
| 23/06/2025 | 0.032 | 8,597.360 | 0 | 31.265 | ||||
| 20/06/2025 | 0.028 | 8,527.070 | 50,000 | 30.590 | 50,000 | 0.028 | ||
| 19/06/2025 | 0.027 | 8,410.940 | 50,000 | 31.920 | 50,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |