14347 阿里摩通六乙購Ｇ (认购证)
按盘价 
0.260 +0.036 (+16.071%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.224 | 113.400 | 3,350,000 | 48.803 | 2,880,000 | 0.199 | 460,000 | 0.229 |
| 14/07/2026 | 0.205 | 110.800 | 33,530,000 | 48.576 | 14,090,000 | 0.186 | 16,650,000 | 0.186 |
| 13/07/2026 | 0.207 | 110.700 | 2,610,000 | 49.437 | 620,000 | 0.215 | 580,000 | 0.231 |
| 10/07/2026 | 0.205 | 110.200 | 2,360,000 | 49.505 | 850,000 | 0.200 | 770,000 | 0.199 |
| 09/07/2026 | 0.187 | 108.000 | 31,010,000 | 48.203 | 18,880,000 | 0.196 | 11,130,000 | 0.193 |
| 08/07/2026 | 0.186 | 107.500 | 37,700,000 | 48.909 | 11,540,000 | 0.150 | 19,650,000 | 0.145 |
| 07/07/2026 | 0.114 | 95.800 | 23,390,000 | 48.031 | 11,420,000 | 0.124 | 10,830,000 | 0.124 |
| 06/07/2026 | 0.113 | 95.950 | 23,040,000 | 47.207 | 10,790,000 | 0.113 | 11,080,000 | 0.112 |
| 03/07/2026 | 0.105 | 94.100 | 9,130,000 | 47.382 | 4,010,000 | 0.110 | 4,300,000 | 0.110 |
| 02/07/2026 | 0.110 | 94.500 | 9,180,000 | 48.359 | 4,170,000 | 0.112 | 4,650,000 | 0.113 |
| 30/06/2026 | 92.850 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |