14347 阿里摩通六乙購Ｇ (认购证)
按盘价 
0.204 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.204 | 114.200 | 0 | 46.425 | ||||
| 28/08/2026 | 0.203 | 113.900 | 10,000 | 46.367 | ||||
| 27/08/2026 | 0.219 | 115.500 | 0 | 48.044 | ||||
| 26/08/2026 | 0.225 | 116.600 | 380,000 | 46.699 | 380,000 | 0.228 | ||
| 25/08/2026 | 0.203 | 114.200 | 0 | 44.731 | ||||
| 24/08/2026 | 0.192 | 112.500 | 2,710,000 | 45.255 | 860,000 | 0.178 | 1,140,000 | 0.192 |
| 21/08/2026 | 0.275 | 123.000 | 500,000 | 45.157 | ||||
| 20/08/2026 | 0.310 | 126.200 | 160,000 | 49.423 | 160,000 | 0.310 | ||
| 19/08/2026 | 0.295 | 124.200 | 0 | 49.983 | ||||
| 18/08/2026 | 0.315 | 126.700 | 200,000 | 49.499 | 100,000 | 0.315 | ||
| 17/08/2026 | 0.275 | 122.200 | 0 | 47.755 | ||||
| 14/08/2026 | 0.255 | 119.900 | 100,000 | 46.390 | ||||
| 13/08/2026 | 0.270 | 121.900 | 1,260,000 | 45.694 | 180,000 | 0.271 | ||
| 12/08/2026 | 0.280 | 122.600 | 600,000 | 47.619 | 300,000 | 0.280 | ||
| 11/08/2026 | 0.320 | 126.400 | 300,000 | 51.781 | 70,000 | 0.350 | ||
| 10/08/2026 | 0.320 | 126.700 | 100,000 | 50.349 | 100,000 | 0.310 | ||
| 07/08/2026 | 0.290 | 123.800 | 600,000 | 46.742 | 600,000 | 0.281 | ||
| 06/08/2026 | 0.295 | 124.400 | 100,000 | 46.590 | 100,000 | 0.295 | ||
| 05/08/2026 | 0.335 | 128.100 | 100,000 | 51.005 | ||||
| 04/08/2026 | 0.315 | 125.800 | 400,000 | 50.291 | 200,000 | 0.313 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 08:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |