14343 恒指摩通五八沽Ｂ (认沽证)
按盘价 
0.053 -0.007 (-11.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.053 | 23,654.030 | 3,137,750,000 | 27.621 | ||||
| 03/06/2025 | 0.060 | 23,512.490 | 2,505,310,000 | 27.899 | 1,222,100,000 | 0.060 | 1,272,460,000 | 0.060 |
| 02/06/2025 | 0.071 | 23,157.970 | 1,239,640,000 | 27.524 | 619,590,000 | 0.078 | 619,040,000 | 0.078 |
| 30/05/2025 | 0.064 | 23,289.770 | 2,003,100,000 | 26.616 | 1,004,140,000 | 0.063 | 998,870,000 | 0.063 |
| 29/05/2025 | 0.055 | 23,573.380 | 1,870,580,000 | 26.464 | 933,230,000 | 0.063 | 936,980,000 | 0.063 |
| 28/05/2025 | 0.065 | 23,258.310 | 1,193,340,000 | 26.274 | 597,610,000 | 0.063 | 595,730,000 | 0.062 |
| 27/05/2025 | 0.065 | 23,381.990 | 1,315,530,000 | 27.155 | 654,270,000 | 0.067 | 659,260,000 | 0.067 |
| 26/05/2025 | 0.070 | 23,282.330 | 1,834,920,000 | 27.305 | 909,520,000 | 0.062 | 906,110,000 | 0.062 |
| 23/05/2025 | 0.062 | 23,601.260 | 2,345,240,000 | 27.322 | 1,167,720,000 | 0.060 | 1,171,120,000 | 0.060 |
| 22/05/2025 | 0.065 | 23,544.310 | 1,362,040,000 | 27.407 | 645,060,000 | 0.060 | 701,780,000 | 0.061 |
| 21/05/2025 | 0.058 | 23,827.780 | 1,850,440,000 | 27.569 | 923,150,000 | 0.057 | 927,170,000 | 0.057 |
| 20/05/2025 | 0.064 | 23,681.480 | 1,895,810,000 | 28.486 | 943,600,000 | 0.067 | 948,970,000 | 0.067 |
| 19/05/2025 | 0.074 | 23,332.720 | 993,420,000 | 28.097 | 496,610,000 | 0.080 | 496,800,000 | 0.080 |
| 16/05/2025 | 0.073 | 23,345.050 | 1,443,120,000 | 27.595 | 722,260,000 | 0.078 | 720,860,000 | 0.078 |
| 15/05/2025 | 0.075 | 23,453.160 | 1,804,400,000 | 28.460 | 902,100,000 | 0.071 | 902,300,000 | 0.071 |
| 14/05/2025 | 0.072 | 23,640.650 | 546,520,000 | 28.851 | 271,680,000 | 0.075 | 274,840,000 | 0.075 |
| 13/05/2025 | 0.091 | 23,108.270 | 1,370,000 | 28.736 | 1,300,000 | 0.086 | 70,000 | 0.090 |
| 12/05/2025 | 0.081 | 23,549.460 | 11,270,000 | 29.580 | 3,250,000 | 0.090 | 5,570,000 | 0.092 |
| 09/05/2025 | 0.112 | 22,867.740 | 120,000 | 29.828 | 40,000 | 0.114 | 80,000 | 0.113 |
| 08/05/2025 | 0.118 | 22,775.920 | 2,290,000 | 29.962 | 820,000 | 0.112 | 1,470,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |