14342 恒指瑞銀五八購Ｂ (认购证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.050 | 23,654.030 | 0 | 26.118 | ||||
| 03/06/2025 | 0.049 | 23,512.490 | 0 | 26.715 | ||||
| 02/06/2025 | 0.042 | 23,157.970 | 0 | 27.258 | ||||
| 30/05/2025 | 0.045 | 23,289.770 | 0 | 26.666 | ||||
| 29/05/2025 | 0.056 | 23,573.380 | 0 | 26.905 | ||||
| 28/05/2025 | 0.045 | 23,258.310 | 0 | 26.585 | ||||
| 27/05/2025 | 0.051 | 23,381.990 | 0 | 26.655 | ||||
| 26/05/2025 | 0.051 | 23,282.330 | 0 | 27.074 | ||||
| 23/05/2025 | 0.060 | 23,601.260 | 0 | 26.384 | ||||
| 22/05/2025 | 0.060 | 23,544.310 | 0 | 26.572 | ||||
| 21/05/2025 | 0.072 | 23,827.780 | 0 | 26.643 | ||||
| 20/05/2025 | 0.068 | 23,681.480 | 0 | 26.109 | ||||
| 19/05/2025 | 0.059 | 23,332.720 | 0 | 26.597 | ||||
| 16/05/2025 | 0.064 | 23,345.050 | 0 | 26.936 | ||||
| 15/05/2025 | 0.067 | 23,453.160 | 0 | 26.632 | ||||
| 14/05/2025 | 0.078 | 23,640.650 | 0 | 27.054 | ||||
| 13/05/2025 | 0.062 | 23,108.270 | 0 | 27.561 | ||||
| 12/05/2025 | 0.084 | 23,549.460 | 0 | 28.195 | ||||
| 09/05/2025 | 0.061 | 22,867.740 | 0 | 28.271 | ||||
| 08/05/2025 | 0.061 | 22,775.920 | 0 | 28.653 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |