14339 嗶哩法興五九購Ａ (认购证)
按盘价 
0.045 -0.001 (-2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.046 | 145.700 | 0 | 87.025 | ||||
| 04/06/2025 | 0.046 | 142.200 | 0 | 89.412 | ||||
| 03/06/2025 | 0.048 | 143.000 | 10,000 | 89.497 | 10,000 | 0.050 | ||
| 02/06/2025 | 0.051 | 143.400 | 0 | 90.314 | ||||
| 30/05/2025 | 0.056 | 147.100 | 0 | 88.652 | ||||
| 29/05/2025 | 0.065 | 153.100 | 0 | 87.508 | ||||
| 28/05/2025 | 0.064 | 151.700 | 0 | 87.833 | ||||
| 27/05/2025 | 0.062 | 148.300 | 0 | 89.095 | ||||
| 26/05/2025 | 0.062 | 148.200 | 0 | 88.820 | ||||
| 23/05/2025 | 0.060 | 146.400 | 0 | 88.326 | ||||
| 22/05/2025 | 0.053 | 140.300 | 0 | 89.592 | ||||
| 21/05/2025 | 0.061 | 146.000 | 242,000 | 88.394 | 242,000 | 0.058 | ||
| 20/05/2025 | 0.056 | 140.200 | 0 | 89.783 | ||||
| 19/05/2025 | 0.061 | 143.000 | 0 | 89.457 | ||||
| 16/05/2025 | 0.063 | 144.800 | 10,000 | 87.891 | 10,000 | 0.063 | ||
| 15/05/2025 | 0.058 | 139.500 | 0 | 89.562 | ||||
| 14/05/2025 | 0.064 | 142.800 | 0 | 89.229 | ||||
| 13/05/2025 | 0.064 | 141.700 | 0 | 89.773 | ||||
| 12/05/2025 | 0.073 | 146.300 | 0 | 89.448 | ||||
| 09/05/2025 | 0.063 | 137.200 | 0 | 91.638 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |