14339 嗶哩法興五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.010 | 184.900 | 0 | 97.160 | ||||
| 08/09/2025 | 0.010 | 175.200 | 0 | 105.875 | ||||
| 05/09/2025 | 0.010 | 176.700 | 0 | 97.657 | ||||
| 04/09/2025 | 0.010 | 175.400 | 0 | 97.124 | ||||
| 03/09/2025 | 0.010 | 175.300 | 0 | 95.400 | ||||
| 02/09/2025 | 0.010 | 178.300 | 0 | 90.654 | ||||
| 01/09/2025 | 0.010 | 184.100 | 0 | 83.387 | ||||
| 29/08/2025 | 0.010 | 180.900 | 120,000 | 82.314 | ||||
| 28/08/2025 | 0.010 | 172.600 | 0 | 88.828 | ||||
| 27/08/2025 | 0.015 | 175.900 | 0 | 91.674 | ||||
| 26/08/2025 | 0.015 | 180.100 | 0 | 86.492 | ||||
| 25/08/2025 | 0.015 | 186.700 | 300,000 | 79.156 | 270,000 | 0.011 | 30,000 | 0.016 |
| 22/08/2025 | 0.016 | 184.700 | 3,550,000 | 78.915 | 358,000 | 0.013 | 3,140,000 | 0.015 |
| 21/08/2025 | 0.032 | 196.800 | 416,000 | 80.523 | 158,000 | 0.032 | 258,000 | 0.033 |
| 20/08/2025 | 0.036 | 199.100 | 50,000 | 80.043 | 50,000 | 0.032 | ||
| 19/08/2025 | 0.035 | 195.700 | 146,000 | 81.647 | 146,000 | 0.035 | ||
| 18/08/2025 | 0.037 | 195.900 | 146,000 | 81.806 | 58,000 | 0.040 | 88,000 | 0.039 |
| 15/08/2025 | 0.032 | 191.800 | 120,000 | 79.549 | 120,000 | 0.032 | ||
| 14/08/2025 | 0.031 | 188.000 | 1,290,000 | 81.424 | 100,000 | 0.033 | 1,190,000 | 0.035 |
| 13/08/2025 | 0.033 | 189.000 | 1,550,000 | 81.047 | 50,000 | 0.028 | 1,500,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |